Ergebnisseite 28 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSUKURUBA Inc.
2978.T
JP
|
¥303 1.87 USD |
-1.94
|
¥4B 22.29M USD | ¥10K 60.43 USD | ¥294 1.81 USD | ¥307 1.89 USD | ¥4B 22.29M USD | 3.17 | ¥95 0.59 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$158.00 32.02 USD |
<0.01
|
R$109.40M 22.17M USD | R$517.00 104.79 USD | R$157.00 31.82 USD | R$158.99 32.22 USD | R$109.40M 22.17M USD | 0 | R$0.00 0 USD | ||
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 96.90K 2.73K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 96.90K 2.73K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.38 -0.01 USD | ||
Central General Development Co., Ltd.
3238.T
JP
|
¥367 2.26 USD |
-1.61
|
¥4B 21.76M USD | ¥17K 107.29 USD | ¥366 2.26 USD | ¥375 2.31 USD | ¥4B 21.76M USD | 5.32 | ¥69 0.42 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.99 12.16 USD |
-0.02
|
R$105.05M 21.29M USD | R$12.00 2.43 USD | R$56.00 11.35 USD | R$59.99 12.16 USD | R$105.05M 21.29M USD | 0 | R$0.00 0 USD | ||
Medalist Diversified
MDRR
US
|
$9.46 — |
-16.5
|
$21.19M — | $4.54K — | $9.46 — | $10.31 — | $21.19M — | 2.37 | $3.98 — |
|
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥73 0.45 USD |
-2.67
|
¥3B 20.93M USD | ¥227K 1.4K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥3B 20.93M USD | 0 | -¥10 -0.05 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.04 1.2 USD |
0
|
€18.06M 20.85M USD | €158.00 182.38 USD | €1.04 1.2 USD | €1.04 1.2 USD | €18.06M 20.85M USD | 0 | -€0.10 -0.1 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.62 5.33 USD |
+2.21
|
€17.98M 20.76M USD | €5.00 5.77 USD | €4.52 5.22 USD | €4.62 5.33 USD | €17.98M 20.76M USD | 0 | -€0.17 -0.1 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.88 3.32 USD |
+2.13
|
€17.94M 20.71M USD | €2.90K 3.34K USD | €2.80 3.23 USD | €2.89 3.34 USD | €17.94M 20.71M USD | 22.15 | €0.13 0.15 USD | ||
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$70.00 14.19 USD |
-0.71
|
R$101.77M 20.63M USD | R$1.88K 380.64 USD | R$69.74 14.14 USD | R$71.49 14.49 USD | R$101.77M 20.63M USD | 5.90 | R$11.85 2.4 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.81 | ¥285 1.76 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹98.00 1.19 USD |
0
|
₹1.70B 20.54M USD | ₹1.12K 13.53 USD | ₹93.10 1.13 USD | ₹98.00 1.19 USD | ₹1.70B 20.54M USD | 22.89 | ₹4.28 0.05 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,542.00 1.36 USD |
+1.4
|
ZAC 37.93B 20.25M USD | ZAC 5.54M 2.96K USD | ZAC 2,496.00 1.33 USD | ZAC 2,549.00 1.36 USD | ZAC 37.93B 20.25M USD | 5.75 | ZAC 4.42 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$99.98 20.26 USD |
+0.59
|
R$99.82M 20.23M USD | R$27.00 5.47 USD | R$99.97 20.26 USD | R$99.99 20.27 USD | R$99.82M 20.23M USD | 6.86 | R$14.56 2.95 USD | ||
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 200.00 0.01 USD |
-3.85
|
IDR 315.00B 20.13M USD | IDR 105.10K 6.72 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 315.00B 20.13M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.40 5.08 USD |
+2.33
|
€17.22M 19.87M USD | €50.00 57.72 USD | €4.31 4.98 USD | €4.49 5.18 USD | €17.22M 19.87M USD | 0 | -€0.34 -0.3 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,007.00 8.77 USD |
+0.27
|
ILA 6.80B 19.84M USD | ILA 298.17K 869.45 USD | ILA 2,953.00 8.61 USD | ILA 3,045.00 8.88 USD | ILA 6.80B 19.84M USD | 0 | -ILA 1.36 -0.003 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.40 5.08 USD |
0
|
€17.12M 19.77M USD | €900.00 1.04K USD | €4.30 4.96 USD | €4.40 5.08 USD | €17.12M 19.77M USD | 0 | -€0.17 -0.1 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
+4.55
|
MYR 92.83M 19.74M USD | MYR 90.20K 19.18K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 92.83M 19.74M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.61 | ¥171 1.05 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.91 0.12 USD |
+7.06
|
HK$152.72M 19.53M USD | HK$31.25K 4K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$152.72M 19.53M USD | 15.16 | HK$0.06 0.007 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 305.25B 19.51M USD | IDR 2.03M 129.92 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 305.25B 19.51M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€16.75M 19.33M USD | €12.00K 13.85K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €16.75M 19.33M USD | 0 | -€0.14 -0.1 USD | ||
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.19 0.02 USD |
+8
|
HK$151.12M 19.32M USD | HK$257.73K 32.95K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$151.12M 19.32M USD | 0 | -HK$0.77 -0.09 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 684.49M 19.26M USD | THB 24.67M 694.12K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 684.49M 19.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
+0.13
|
ILA 6.56B 19.12M USD | ILA 60.00 0.17 USD | ILA 31,780.00 92.67 USD | ILA 31,850.00 92.87 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,876.00 17.13 USD |
+0.26
|
ILA 6.55B 19.11M USD | ILA 73.73K 214.99 USD | ILA 5,801.00 16.92 USD | ILA 5,952.00 17.36 USD | ILA 6.55B 19.11M USD | 108.81 | ILA 0.54 0.001 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
+8.33
|
HK$148.99M 19.05M USD | HK$128.00K 16.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$148.99M 19.05M USD | 0 | -HK$0.43 -0.05 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.53 1.73 USD |
+0.47
|
R$93.06M 18.86M USD | R$7.39K 1.5K USD | R$8.47 1.72 USD | R$8.61 1.75 USD | R$93.06M 18.86M USD | 6.99 | R$1.22 0.25 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.94 1.09 USD |
0
|
€16.33M 18.85M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.33M 18.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥389 2.4 USD |
0
|
¥3B 18.8M USD | ¥4K 25.28 USD | ¥380 2.34 USD | ¥390 2.4 USD | ¥3B 18.8M USD | 4.23 | ¥92 0.57 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$146.99M 18.8M USD | HK$2.00K 255.73 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$146.99M 18.8M USD | 0 | -HK$1.48 -0.1 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 291.66B 18.64M USD | IDR 9.02M 576.71 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 291.66B 18.64M USD | 0 | -IDR 11.03 -0.0007 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.00 0.38 USD |
-0.32
|
₹1.54B 18.61M USD | ₹1.62K 19.62 USD | ₹31.00 0.38 USD | ₹32.25 0.39 USD | ₹1.54B 18.61M USD | 16.06 | ₹1.93 0.02 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$145.18M 18.56M USD | HK$38.00K 4.86K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$145.18M 18.56M USD | 0 | -HK$2.31 -0.2 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 158.00 0.01 USD |
+8.97
|
IDR 289.11B 18.47M USD | IDR 2.59M 165.76 USD | IDR 146.00 0.0093 USD | IDR 171.00 0.01 USD | IDR 289.11B 18.47M USD | 22.83 | IDR 6.92 0.0004 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,484 9.15 USD |
+0.82
|
¥3B 18.41M USD | ¥52K 318.79 USD | ¥1,390 8.57 USD | ¥1,497 9.23 USD | ¥3B 18.41M USD | 66.96 | ¥22 0.14 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-0.47
|
€15.89M 18.35M USD | €20.86K 24.08K USD | €0.10 0.11 USD | €0.10 0.12 USD | €15.89M 18.35M USD | 0 | -€15.19 -17.5 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥282 1.74 USD |
-2.76
|
¥3B 18.1M USD | ¥15K 93.73 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥3B 18.1M USD | 0 | -¥11 -0.06 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$53.55 10.85 USD |
+1.52
|
R$89.20M 18.08M USD | R$1.85K 374.76 USD | R$52.99 10.74 USD | R$54.40 11.03 USD | R$89.20M 18.08M USD | 5.17 | R$10.34 2.1 USD | ||
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.36 0.44 USD |
+0.72
|
₹1.49B 18.04M USD | ₹1.43K 17.34 USD | ₹34.00 0.41 USD | ₹36.36 0.44 USD | ₹1.49B 18.04M USD | 10.24 | ₹3.55 0.04 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 635.31M 17.88M USD | THB 146.23K 4.11K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,103.00 1.12 USD |
-0.43
|
ZAC 33.28B 17.77M USD | ZAC 1.11M 592.01 USD | ZAC 2,089.00 1.12 USD | ZAC 2,128.00 1.14 USD | ZAC 33.28B 17.77M USD | 7.03 | ZAC 2.99 0.001 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.30 0.09 USD |
+0.61
|
THB 631.29M 17.76M USD | THB 200.00 5.63 USD | THB 3.30 0.09 USD | THB 3.30 0.09 USD | THB 631.29M 17.76M USD | 15.00 | THB 0.22 0.006 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €930.00 1.07K USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,600 170.19 USD |
-0.72
|
¥3B 17.52M USD | ¥231 1.42 USD | ¥27,280 168.21 USD | ¥27,690 170.74 USD | ¥3B 17.52M USD | 15.86 | ¥2K 10.73 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$400.00 81.07 USD | R$400.00 81.07 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
0
|
€15.11M 17.44M USD | €12.40K 14.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.11M 17.44M USD | 3.27 | €0.04 0.05 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹18.42 0.22 USD |
-4.9
|
₹1.44B 17.38M USD | ₹72.73K 879.94 USD | ₹18.41 0.22 USD | ₹19.98 0.24 USD | ₹1.44B 17.38M USD | 4.91 | ₹3.75 0.05 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,430.00 1.3 USD |
+0.41
|
ZAC 32.47B 17.34M USD | ZAC 1.08M 575.11 USD | ZAC 2,402.00 1.28 USD | ZAC 2,448.00 1.31 USD | ZAC 32.47B 17.34M USD | 5.85 | ZAC 4.15 0.002 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹34.89 0.42 USD |
-1.5
|
₹1.43B 17.31M USD | ₹22.34K 270.28 USD | ₹34.00 0.41 USD | ₹36.00 0.44 USD | ₹1.43B 17.31M USD | 9.82 | ₹3.55 0.04 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.19 0.02 USD |
+8.82
|
HK$135.22M 17.29M USD | HK$72.00K 9.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$135.22M 17.29M USD | 0 | -HK$0.80 -0.1 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.85 9.54 USD |
0
|
CA$23.24M 17.24M USD | CA$1.50K 1.11K USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$23.24M 17.24M USD | 21.41 | CA$0.60 0.45 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥877 5.41 USD |
-0.23
|
¥3B 17.2M USD | ¥8K 51.8 USD | ¥865 5.33 USD | ¥877 5.41 USD | ¥3B 17.2M USD | 10.21 | ¥86 0.53 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.81 — |
+6.47
|
$17.17M — | $100.00 — | $1.81 — | $1.81 — | $17.17M — | 10.05 | $0.18 — | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,605.00 16.34 USD |
+0.79
|
ILA 5.88B 17.16M USD | ILA 117.34K 342.16 USD | ILA 5,487.00 16 USD | ILA 5,645.00 16.46 USD | ILA 5.88B 17.16M USD | 8.67 | ILA 6.46 0.02 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
-0.2
|
€14.86M 17.15M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.86M 17.15M USD | 0 | €0.00 0 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$132.80M 16.98M USD | HK$210.00K 26.85K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$132.80M 16.98M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$98.00 19.86 USD |
-0.99
|
R$83.38M 16.9M USD | R$108.00 21.89 USD | R$98.00 19.86 USD | R$98.98 20.06 USD | R$83.38M 16.9M USD | 11.35 | R$8.63 1.75 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 258.71B 16.53M USD | IDR 70.50M 4.51K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 258.71B 16.53M USD | 304.68 | IDR 0.13 0.000008 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.59 0.2 USD |
-10.67
|
HK$127.20M 16.26M USD | HK$77.50K 9.91K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$127.20M 16.26M USD | 6.36 | HK$0.25 0.03 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 113.00 0.0072 USD |
+5.61
|
IDR 248.32B 15.87M USD | IDR 6.76M 432.07 USD | IDR 107.00 0.0068 USD | IDR 124.00 0.0079 USD | IDR 248.32B 15.87M USD | 85.93 | IDR 1.32 0.00008 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$42.80 8.67 USD |
+0.94
|
R$77.71M 15.75M USD | R$486.00 98.5 USD | R$42.75 8.66 USD | R$42.99 8.71 USD | R$77.71M 15.75M USD | 0 | R$0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.10 | R$168.90 34.23 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
+0.68
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,893.00 5.52 USD |
-2.62
|
ILA 5.38B 15.68M USD | ILA 296.82K 865.5 USD | ILA 1,892.00 5.52 USD | ILA 1,971.00 5.75 USD | ILA 5.38B 15.68M USD | 19.92 | ILA 0.95 0.002 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥210 1.29 USD |
-0.94
|
¥3B 15.68M USD | ¥4K 26.51 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥3B 15.68M USD | 13.71 | ¥15 0.09 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹143.95 1.74 USD |
0
|
₹1.30B 15.67M USD | ₹50.00 0.6 USD | ₹143.95 1.74 USD | ₹143.95 1.74 USD | ₹1.30B 15.67M USD | 9.48 | ₹15.18 0.18 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$92.24 18.7 USD |
-7.76
|
R$76.37M 15.48M USD | R$5.00 1.01 USD | R$92.24 18.7 USD | R$98.00 19.86 USD | R$76.37M 15.48M USD | 5.58 | R$16.51 3.35 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.88 4.48 USD |
0
|
€13.35M 15.41M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €13.35M 15.41M USD | 7.91 | €0.49 0.57 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.04 1.2 USD |
0
|
€13.32M 15.37M USD | €310.00 357.84 USD | €1.04 1.2 USD | €1.07 1.24 USD | €13.32M 15.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.51 10.24 USD |
0
|
R$75.80M 15.36M USD | R$468.00 94.86 USD | R$50.51 10.24 USD | R$51.66 10.47 USD | R$75.80M 15.36M USD | 3.34 | R$15.09 3.06 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,055.00 61.16 USD |
0
|
₹1.26B 15.29M USD | ₹20.00 0.24 USD | ₹5,055.00 61.16 USD | ₹5,055.00 61.16 USD | ₹1.26B 15.29M USD | 886.84 | ₹5.70 0.07 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,367 14.6 USD |
-1.17
|
¥2B 15.27M USD | ¥400 2.47 USD | ¥2,367 14.6 USD | ¥2,390 14.74 USD | ¥2B 15.27M USD | 6.78 | ¥349 2.15 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
0
|
¥2B 15.25M USD | ¥65K 401.42 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — |
|
|
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.01 1.17 USD |
-2.88
|
€12.93M 14.93M USD | €920.00 1.06K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €701.26K 809.48K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$659.91 133.75 USD |
+3.11
|
R$73.37M 14.87M USD | R$68.00 13.78 USD | R$649.98 131.74 USD | R$659.91 133.75 USD | R$73.37M 14.87M USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
