Ergebnisseite 28 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garden City GCCO | $1,652 — |
+0.12
|
$57.6M — | $4 — | $1,652 — | $1,652 — | $57.6M — | 0 | $0 — | |
| Krungdhep Sophon Public Company Limited KWC.BK | $340 9.57 USD |
0
|
$2.04B 57.4M USD | $3 0.08 USD | $339 9.54 USD | $340 9.57 USD | $2.04B 57.4M USD | 21.69 | $15.67 0.44 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $287 1.94 USD |
+10.38
|
$8.46B 57.14M USD | $164.8K 1.11K USD | $268 1.81 USD | $288 1.94 USD | $8.46B 57.14M USD | 8.46 | $33.9 0.23 USD | |
| TSUKURUBA Inc. 2978.T | $740 5 USD |
-3.9
|
$8.41B 56.8M USD | $5K 33.75 USD | $730 4.93 USD | $771 5.2 USD | $8.41B 56.8M USD | 121.71 | $6.08 0.04 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.65 0.05 USD |
0
|
$2.01B 56.64M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.01B 56.64M USD | 18.33 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.41 0.04 USD |
-0.7
|
$2.01B 56.5M USD | $31.1K 875.1 USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.01B 56.5M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.41 0.04 USD |
-0.7
|
$2.01B 56.5M USD | $31.1K 875.07 USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.01B 56.5M USD | 0 | -$0.36 -0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$51.3M 56.08M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $51.3M 56.08M USD | 0 | $0 0 USD | |
| e'grand Co.,Ltd 3294.T | $1,358 9.17 USD |
+5.68
|
$8.27B 55.86M USD | $28.7K 193.73 USD | $1,311 8.85 USD | $1,358 9.17 USD | $8.27B 55.86M USD | 8.39 | $161.78 1.09 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Sansei Landic Co.,Ltd 3277.T | $988 6.67 USD |
+6.58
|
$8.14B 54.97M USD | $31.3K 211.28 USD | $960 6.48 USD | $996 6.72 USD | $8.14B 54.97M USD | 7.76 | $127.18 0.86 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.48 0.14 USD |
-2.05
|
$4.52B 54.71M USD | $129.84K 1.57K USD | $11.48 0.14 USD | $11.48 0.14 USD | $4.52B 54.71M USD | 38.26 | $0.3 0.003 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.47 0.14 USD |
-1.21
|
$4.52B 54.66M USD | $28.17K 340.86 USD | $11.38 0.14 USD | $11.48 0.14 USD | $4.52B 54.66M USD | 38.23 | $0.3 0.003 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
0
|
$48.69M 53.23M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.69M 53.23M USD | 0 | -$0.07 -0.07 USD | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+29.41
|
$48.49M 53.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.49M 53.01M USD | 0 | -$0.44 -0.4 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $88.23 0.09 USD |
-0.46
|
$52.19B 52.99M USD | $0 0 USD | $88.23 0.09 USD | $88.23 0.09 USD | $52.19B 52.99M USD | 14.97 | $5.89 0.005 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.5799 0.07 USD |
-10.77
|
$406M 51.91M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $406M 51.91M USD | 8.28 | $0.07 0.008 USD | |
| Magna Prima Berhad 7617.KL | $0.6099 0.13 USD |
-0.81
|
$243.48M 51.77M USD | $2K 425.26 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $243.48M 51.77M USD | 12.19 | $0.05 0.01 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $56.62 11.48 USD |
+0.12
|
$254.36M 51.55M USD | $1.14K 231.06 USD | $56.26 11.4 USD | $58.1 11.78 USD | $254.36M 51.55M USD | 0 | -$6.5 -1.3 USD | |
| WOTSO Property WOT.AX | $0.4799 0.32 USD |
+5.49
|
$77.86M 51.53M USD | $78 51.62 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $77.86M 51.53M USD | 0 | -$0.02 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$47.12M 51.5M USD | $190 207.7 USD | $5.2 5.68 USD | $5.2 5.68 USD | $47.12M 51.5M USD | 20.00 | $0.26 0.28 USD | |
| Artea SA ARTE.PA | $9.85 10.77 USD |
+0.51
|
$47.09M 51.48M USD | $1 1.09 USD | $9.85 10.77 USD | $9.85 10.77 USD | $47.09M 51.48M USD | 0 | -$6.28 -6.8 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Landix Inc. 2981.T | $2,631 17.76 USD |
+5.75
|
$7.45B 50.31M USD | $5.5K 37.13 USD | $2,586 17.46 USD | $2,683 18.11 USD | $7.45B 50.31M USD | 8.73 | $301.3 2.03 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$45.84M 50.11M USD | $81 88.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.84M 50.11M USD | 0 | -$0.01 -0.01 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.28 0.04 USD |
-5.17
|
$388.5M 49.67M USD | $175K 22.38K USD | $0.26 0.03 USD | $0.28 0.04 USD | $388.5M 49.67M USD | 0 | -$0.94 -0.1 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.85 0.16 USD |
-3.31
|
$1.76B 49.63M USD | $100.2K 2.82K USD | $5.7 0.16 USD | $5.95 0.17 USD | $1.76B 49.63M USD | 8.01 | $0.73 0.02 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,625 1.98 USD |
+0.57
|
$65.61B 49.53M USD | $29.06K 21.94 USD | $2,615 1.97 USD | $2,670 2.02 USD | $65.61B 49.53M USD | 0 | $0 0 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
-3.45
|
$1.75B 49.28M USD | $167.3K 4.71K USD | $3.74 0.11 USD | $4 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0015 0.0016 USD |
+200
|
$45.03M 49.22M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $45.03M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Univentures Public Company Limited UV-R.BK | $0.91 0.03 USD |
-7.14
|
$1.74B 48.95M USD | $990.6K 27.87K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.74B 48.95M USD | 30.33 | $0.03 0.0008 USD | |
| LeTech Corporation 3497.T | $1,491 10.06 USD |
+0.07
|
$7.2B 48.58M USD | $53.7K 362.49 USD | $1,490 10.06 USD | $1,491 10.06 USD | $7.2B 48.58M USD | 14.23 | $104.75 0.71 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4099 0.01 USD |
-12.77
|
$1.71B 48.06M USD | $11.26M 316.89K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.71B 48.06M USD | 41.00 | $0.01 0.0002 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+0.89
|
$374.07M 47.83M USD | $25.6K 3.27K USD | $1.05 0.13 USD | $1.1 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
+5.47
|
$43.69M 47.75M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.69M 47.75M USD | 0 | -$0.02 -0.02 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $77 0.0049 USD |
-10.47
|
$742.84B 47.47M USD | $24.09M 1.54K USD | $74 0.0047 USD | $81 0.0051 USD | $742.84B 47.47M USD | 12.68 | $6.07 0.0003 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.8 0.66 USD |
-0.29
|
$486.2M 47.46M USD | $62.05K 6.06K USD | $6.5 0.63 USD | $7.46 0.73 USD | $486.2M 47.46M USD | 1.45 | $4.67 0.46 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,090 7.36 USD |
+11.22
|
$6.94B 46.86M USD | $12.1K 81.68 USD | $1,035 6.99 USD | $1,100 7.43 USD | $6.94B 46.86M USD | 11.57 | $94.18 0.64 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $136 19.94 USD |
+0.74
|
$319.34M 46.82M USD | $72 10.56 USD | $136 19.94 USD | $136 19.94 USD | $319.34M 46.82M USD | 7.08 | $19.2 2.82 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.89 | $0.47 0.06 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,280 8.64 USD |
+8.47
|
$6.81B 45.99M USD | $20.1K 135.68 USD | $1,221 8.24 USD | $1,327 8.96 USD | $6.81B 45.99M USD | 8.24 | $155.17 1.05 USD | |
| Fast Ejendom Danmark A/S FED.CO | $119.98 17.59 USD |
0
|
$312.79M 45.86M USD | $1.23K 179.9 USD | $119.98 17.59 USD | $119.98 17.59 USD | $312.79M 45.86M USD | 5.04 | $23.8 3.49 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$41.93M 45.83M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.93M 45.83M USD | 0 | -$0.15 -0.1 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-4.35
|
$41.79M 45.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.79M 45.68M USD | 0 | -$0.1 -0.1 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $2 0.19 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,939 13.09 USD |
+6.42
|
$6.71B 45.26M USD | $33.8K 228.16 USD | $1,890 12.76 USD | $1,980 13.37 USD | $6.71B 45.26M USD | 8.50 | $228.11 1.54 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $4.56K 4.98K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $9.64M 271.24K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Selangor Dredging Berhad 2224.KL | $0.4799 0.1 USD |
0
|
$202.41M 43.04M USD | $24K 5.1K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $202.41M 43.04M USD | 7.91 | $0.06 0.01 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Melisron Ltd. MLSR.TA | $30,620 89.29 USD |
+0.52
|
$14.57B 42.49M USD | $106.62K 310.89 USD | $30,370 88.56 USD | $30,890 90.07 USD | $14.57B 42.49M USD | 9.50 | $32.23 0.09 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
-0.81
|
$38.79M 42.4M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.79M 42.4M USD | 0 | -$0.05 -0.05 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $114 11.13 USD |
0
|
$428.64M 41.84M USD | $1.54K 150.52 USD | $114 11.13 USD | $116 11.32 USD | $428.64M 41.84M USD | 13.66 | $8.34 0.81 USD | |
| Intellex Co., Ltd. 8940.T | $764 5.16 USD |
+4.66
|
$6.19B 41.8M USD | $235.6K 1.59K USD | $703 4.75 USD | $764 5.16 USD | $6.19B 41.8M USD | 4.40 | $173.38 1.17 USD | |
| Britania Public Company Limited BRI-R.BK | $1.74 0.05 USD |
-6.95
|
$1.48B 41.77M USD | $859.3K 24.18K USD | $1.71 0.05 USD | $1.8 0.05 USD | $1.48B 41.77M USD | 3.47 | $0.5 0.01 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $608 4.1 USD |
+4.29
|
$6.18B 41.68M USD | $16.2K 109.35 USD | $591 3.99 USD | $614 4.14 USD | $6.18B 41.68M USD | 16.60 | $36.61 0.25 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $59.4K 64.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Rank Progress S.A. RNK.WA | $4.3 1.09 USD |
-0.69
|
$159.78M 40.61M USD | $3.07K 779.05 USD | $4.16 1.06 USD | $4.33 1.1 USD | $159.78M 40.61M USD | 2.70 | $1.59 0.4 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.15 0.14 USD |
0
|
$1.44B 40.44M USD | $46.25K 1.3K USD | $4.98 0.14 USD | $5.3 0.15 USD | $1.44B 40.44M USD | 19.80 | $0.26 0.007 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $670 4.52 USD |
-4.56
|
$5.98B 40.38M USD | $75.2K 507.62 USD | $664 4.48 USD | $708 4.78 USD | $5.98B 40.38M USD | 40.26 | $16.64 0.11 USD | |
| Investors House Oyj INVEST.HE | $5.8 6.34 USD |
+7.87
|
$36.94M 40.38M USD | $3.33K 3.64K USD | $5.26 5.75 USD | $5.8 6.34 USD | $36.94M 40.38M USD | 5.37 | $1.08 1.18 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
-2.2
|
$1.42B 39.94M USD | $115.1K 3.24K USD | $4.34 0.12 USD | $4.5 0.13 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.44 0.12 USD |
-2.2
|
$1.42B 39.94M USD | $115.1K 3.24K USD | $4.34 0.12 USD | $4.5 0.13 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Cineline India Limited CINELINE.BO | $95.97 1.16 USD |
-5
|
$3.29B 39.79M USD | $12.98K 156.99 USD | $95.97 1.16 USD | $105.98 1.28 USD | $3.29B 39.79M USD | 0 | -$4.37 -0.05 USD | |
| Cineline India Limited CINELINE.NS | $95.85 1.16 USD |
-5
|
$3.29B 39.78M USD | $90.76K 1.1K USD | $95.85 1.16 USD | $104.99 1.27 USD | $3.29B 39.78M USD | 0 | -$4.37 -0.05 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.14 4.53 USD |
+5.61
|
$36.09M 39.45M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $36.09M 39.45M USD | 5.59 | $0.74 0.81 USD | |
| NexLiving Communities Inc. NXLV.V | $1.61 1.19 USD |
0
|
$52.97M 39.31M USD | $300 222.62 USD | $1.61 1.19 USD | $1.62 1.2 USD | $52.97M 39.31M USD | 5.36 | $0.3 0.22 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
+3.88
|
$35.76M 39.09M USD | $7.24K 7.91K USD | $2.84 3.1 USD | $2.93 3.2 USD | $35.76M 39.09M USD | 13.95 | $0.21 0.23 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $710 4.79 USD |
+4.72
|
$5.72B 38.58M USD | $11.2K 75.6 USD | $688 4.64 USD | $710 4.79 USD | $5.72B 38.58M USD | 5.99 | $118.45 0.8 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Group Properties HGPI | $3.9 — |
0
|
$38.22M — | $100 — | $3.9 — | $3.9 — | $38.22M — | 0 | -$5.58 — | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $25.4K 1.62 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$16.51 -0.001 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,750 153.82 USD |
-0.11
|
$13.01B 37.95M USD | $35.51K 103.54 USD | $52,750 153.82 USD | $54,090 157.72 USD | $13.01B 37.95M USD | 8.99 | $58.62 0.17 USD | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||