Página de resultados 28 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥158 1.07 USD |
-0.63
|
¥4B 28.21M USD | ¥57K 386.12 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥4B 28.21M USD | 25.07 | ¥6 0.04 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥638 4.31 USD |
+0.31
|
¥4B 28.13M USD | ¥6K 41.18 USD | ¥636 4.29 USD | ¥639 4.31 USD | ¥4B 28.13M USD | 0 | -¥91 -0.6 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.12 0.0033 USD |
0
|
THB 991.94M 27.91M USD | THB 120.10K 3.38K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| gooddays holdings, Inc. 4437.T | ¥599 4.04 USD |
-1.48
|
¥4B 27.63M USD | ¥58K 394.89 USD | ¥594 4.01 USD | ¥606 4.09 USD | ¥4B 27.63M USD | 14.90 | ¥40 0.27 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.94 10.32 USD |
+0.65
|
R$136.32M 27.63M USD | R$770.00 156.07 USD | R$49.92 10.12 USD | R$50.94 10.32 USD | R$136.32M 27.63M USD | 12.97 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.71 9.67 USD |
+0.55
|
R$135.97M 27.56M USD | R$1.54K 311.12 USD | R$47.47 9.62 USD | R$47.71 9.67 USD | R$135.97M 27.56M USD | 0 | -R$1.96 -0.3 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,906 19.62 USD |
-0.51
|
¥4B 27.38M USD | ¥700 4.73 USD | ¥2,900 19.58 USD | ¥2,906 19.62 USD | ¥4B 27.38M USD | 6.41 | ¥453 3.06 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.12 3.41 USD |
-1.27
|
€24.75M 27.06M USD | €505.00 552.03 USD | €3.12 3.41 USD | €3.12 3.41 USD | €24.75M 27.06M USD | 5.11 | €0.61 0.67 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥415 2.8 USD |
-0.24
|
¥4B 26.93M USD | ¥4K 25.65 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥4B 26.93M USD | 7.27 | ¥57 0.38 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
+2.27
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 46.48 | €38.72 42.33 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 292.40K 8.23K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,990.00 64.12 USD |
+1.24
|
ILA 9.11B 26.56M USD | ILA 23.19K 67.62 USD | ILA 21,410.00 62.43 USD | ILA 21,990.00 64.12 USD | ILA 9.11B 26.56M USD | 10.62 | ILA 20.70 0.06 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 412.00 0.03 USD |
-5.07
|
IDR 412.00B 26.33M USD | IDR 244.05M 15.6K USD | IDR 400.00 0.03 USD | IDR 484.00 0.03 USD | IDR 412.00B 26.33M USD | 75.63 | IDR 5.45 0.0003 USD | ||
| Hepsor AS HPR1T.TL | €6.06 6.62 USD |
0
|
€23.71M 25.92M USD | €149.00 162.88 USD | €6.06 6.62 USD | €6.08 6.65 USD | €23.71M 25.92M USD | 0 | -€0.24 -0.2 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.15 0.63 USD |
-2.23
|
₹2.14B 25.87M USD | ₹38.20K 462.19 USD | ₹51.87 0.63 USD | ₹54.48 0.66 USD | ₹2.14B 25.87M USD | 10.20 | ₹5.11 0.06 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.05 0.63 USD |
-2.53
|
₹2.13B 25.82M USD | ₹1.65K 19.96 USD | ₹51.90 0.63 USD | ₹55.00 0.67 USD | ₹2.13B 25.82M USD | 10.18 | ₹5.11 0.06 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥901 6.08 USD |
-0.11
|
¥4B 25.66M USD | ¥5K 31.73 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥4B 25.66M USD | 27.92 | ¥32 0.22 USD | ||
| Spacemarket,Inc. 4487.T | ¥314 2.12 USD |
+1.29
|
¥4B 25.64M USD | ¥24K 164.71 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥4B 25.64M USD | 16.05 | ¥20 0.13 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.94 3.21 USD |
0
|
€22.81M 24.94M USD | €0.00 0 USD | €2.92 3.19 USD | €3.02 3.3 USD | €22.81M 24.94M USD | 6.00 | €0.49 0.54 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €11.00 12.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€22.67M 24.79M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.67M 24.79M USD | 10.76 | €0.52 0.57 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.90 0.03 USD |
+2.27
|
THB 876.61M 24.67M USD | THB 19.70K 554.31 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.90 0.03 USD |
+2.27
|
THB 876.61M 24.67M USD | THB 19.71K 554.64 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$800.00 593.65 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,805.00 11.1 USD |
+0.13
|
ILA 8.39B 24.46M USD | ILA 46.02K 134.2 USD | ILA 3,756.00 10.95 USD | ILA 3,825.00 11.15 USD | ILA 8.39B 24.46M USD | 13.88 | ILA 2.74 0.007 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.70 0.52 USD |
0
|
CA$32.85M 24.38M USD | CA$20.00K 14.84K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$32.85M 24.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 36.00 0.0023 USD |
-2.7
|
IDR 379.66B 24.26M USD | IDR 8.44M 539.59 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 379.66B 24.26M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €120.00 131.18 USD | €0.28 0.3 USD | €0.29 0.31 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.24 — | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,367.00 21.48 USD |
+0.66
|
ILA 8.21B 23.95M USD | ILA 72.15K 210.4 USD | ILA 7,169.00 20.9 USD | ILA 7,369.00 21.49 USD | ILA 8.21B 23.95M USD | 27.90 | ILA 2.64 0.007 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.24 0.12 USD |
0
|
THB 848.89M 23.89M USD | THB 11.85K 333.29 USD | THB 4.24 0.12 USD | THB 4.24 0.12 USD | THB 848.89M 23.89M USD | 8.31 | THB 0.51 0.01 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 112.10M 23.84M USD | MYR 5.00K 1.06K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 9.33 | MYR 0.03 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,749.00 10.93 USD |
+0.51
|
ILA 8.12B 23.68M USD | ILA 279.76K 815.76 USD | ILA 3,650.00 10.64 USD | ILA 3,749.00 10.93 USD | ILA 8.12B 23.68M USD | 74.98 | ILA 0.50 0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 10.10K 284.19 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 113.70K 3.2K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0038 USD |
+16.67
|
€20.57M 22.49M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.57M 22.49M USD | 0 | -€0.08 -0.08 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 254.00 0.02 USD |
+0.79
|
IDR 349.25B 22.32M USD | IDR 3.21M 205.27 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 349.25B 22.32M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.30 6.89 USD |
-3.08
|
€20.34M 22.23M USD | €15.00 16.4 USD | €6.30 6.89 USD | €6.30 6.89 USD | €20.34M 22.23M USD | 10.86 | €0.58 0.63 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 778.90M 21.92M USD | THB 3.90K 109.74 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 778.90M 21.92M USD | 0 | -THB 0.32 -0.009 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,490.00 59.75 USD |
+3.48
|
ILA 7.51B 21.9M USD | ILA 24.06K 70.15 USD | ILA 19,480.00 56.8 USD | ILA 20,510.00 59.81 USD | ILA 7.51B 21.9M USD | 7.81 | ILA 26.22 0.08 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0092 USD |
-22.73
|
€20.03M 21.9M USD | €5.00K 5.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €20.03M 21.9M USD | 0 | -€0.04 -0.04 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 31.00 0.0019 USD |
0
|
IDR 341.15B 21.8M USD | IDR 336.90K 21.53 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 54.38 | IDR 0.57 0.00003 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| RISE Inc. 8836.T | ¥33 0.22 USD |
+3.13
|
¥3B 21.39M USD | ¥598K 4.04K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mullion Co., Ltd. 3494.T | ¥401 2.71 USD |
+3.08
|
¥3B 21.21M USD | ¥23K 157.96 USD | ¥384 2.59 USD | ¥401 2.71 USD | ¥3B 21.21M USD | 11.02 | ¥36 0.25 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 98.00 0.0062 USD |
+1.03
|
IDR 328.30B 20.98M USD | IDR 2.79M 178.16 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 328.30B 20.98M USD | 4.62 | IDR 21.18 0.001 USD | ||
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$10.00K 1.28K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,140 7.7 USD |
-1.04
|
¥3B 20.86M USD | ¥2K 14.18 USD | ¥1,140 7.7 USD | ¥1,141 7.7 USD | ¥3B 20.86M USD | 9.00 | ¥127 0.85 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 145.00 14.15 USD |
0
|
SEK 213.15M 20.81M USD | SEK 5.00 0.49 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 213.15M 20.81M USD | 41.78 | SEK 3.47 0.34 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,111.00 17.82 USD |
+1.44
|
ILA 7.12B 20.77M USD | ILA 89.01K 259.55 USD | ILA 5,950.00 17.35 USD | ILA 6,122.00 17.85 USD | ILA 7.12B 20.77M USD | 12.32 | ILA 4.96 0.01 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.31 -0.3 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
0
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 36.60 | CA$0.10 0.07 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.42 0.05 USD |
0
|
HK$161.10M 20.6M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| American Strategic Inv NYC | $7.50 — |
-0.49
|
$20.05M — | $6.11K — | $7.34 — | $7.70 — | $20.05M — | 0 | -$7.86 — | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Striders Corporation 9816.T | ¥329 2.22 USD |
-0.3
|
¥3B 19.76M USD | ¥66K 442.14 USD | ¥319 2.15 USD | ¥330 2.23 USD | ¥3B 19.76M USD | 18.09 | ¥18 0.12 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
0
|
€18.06M 19.74M USD | €44.00 48.1 USD | €5.25 5.74 USD | €5.25 5.74 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.26 USD |
+0.86
|
€17.96M 19.64M USD | €112.69K 123.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.96M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 6.20K 174.45 USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 6.20K 174.45 USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.13 0.17 USD |
0
|
DKK 133.10M 19.51M USD | DKK 3.29K 481.94 USD | DKK 1.13 0.17 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
-3.97
|
€17.80M 19.46M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.08 0.47 USD |
+0.33
|
₹1.58B 19.06M USD | ₹10.40K 125.79 USD | ₹38.10 0.46 USD | ₹40.10 0.49 USD | ₹1.58B 19.06M USD | 12.09 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.76 0.47 USD |
+0.65
|
₹1.56B 18.9M USD | ₹81.00 0.98 USD | ₹38.51 0.47 USD | ₹39.60 0.48 USD | ₹1.56B 18.9M USD | 11.99 | ₹3.23 0.04 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,210.00 6.44 USD |
+1.38
|
ILA 6.31B 18.41M USD | ILA 233.42K 680.66 USD | ILA 2,143.00 6.25 USD | ILA 2,210.00 6.44 USD | ILA 6.31B 18.41M USD | 22.10 | ILA 1.00 0.002 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 38.00 0.0024 USD |
0
|
IDR 285.53B 18.25M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 285.53B 18.25M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
-1.99
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.94 — | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,100.00 84.85 USD |
-0.17
|
ILA 6.07B 17.7M USD | ILA 250.00 0.73 USD | ILA 28,850.00 84.13 USD | ILA 29,150.00 85 USD | ILA 6.07B 17.7M USD | 5.40 | ILA 53.87 0.16 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.05 0.42 USD |
+0.49
|
R$86.52M 17.54M USD | R$6.60K 1.34K USD | R$2.03 0.41 USD | R$2.05 0.42 USD | R$86.52M 17.54M USD | 0 | -R$3.72 -0.7 USD | ||
| Early Age Co., Ltd. 3248.T | ¥816 5.51 USD |
-0.24
|
¥3B 17.52M USD | ¥4K 26.33 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥3B 17.52M USD | 10.94 | ¥75 0.5 USD | ||
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
0
|
¥3B 17.52M USD | ¥178K 1.2K USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥3B 17.52M USD | 41.47 | ¥3 0.02 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$8.00 5.94 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.23 1.34 USD |
0
|
€15.84M 17.32M USD | €377.00 412.11 USD | €1.23 1.34 USD | €1.26 1.38 USD | €15.84M 17.32M USD | 8.78 | €0.14 0.15 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.20 1.31 USD |
-1.64
|
€15.69M 17.15M USD | €500.00 546.57 USD | €1.20 1.31 USD | €1.20 1.31 USD | €15.69M 17.15M USD | 8.57 | €0.14 0.15 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
0
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €15.21M 16.62M USD | 0 | -€0.05 -0.05 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 117.00 0.0074 USD |
0
|
IDR 257.11B 16.43M USD | IDR 5.60M 357.8 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 257.11B 16.43M USD | 88.97 | IDR 1.32 0.00008 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.20 0.79 USD |
+3.33
|
HK$128.40M 16.42M USD | HK$2.00K 255.73 USD | HK$6.20 0.79 USD | HK$6.20 0.79 USD | HK$128.40M 16.42M USD | 0 | -HK$20.48 -2.6 USD | ||
| Immo Moury SCA IMMOU.BR | €32.40 35.42 USD |
-2.41
|
€14.97M 16.37M USD | €123.00 134.46 USD | €32.40 35.42 USD | €32.40 35.42 USD | €14.97M 16.37M USD | 19.63 | €1.65 1.8 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩540 0.41 USD |
+1.31
|
₩22B 16.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 251.74B 16.09M USD | IDR 3.23M 206.42 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 251.74B 16.09M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 251.43B 16.07M USD | IDR 2.91M 186.2 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 251.43B 16.07M USD | 116.27 | IDR 0.43 0.00002 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0038 USD |
-12.5
|
€14.61M 15.97M USD | €12.00K 13.12K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €14.61M 15.97M USD | 0 | -€0.99 -1.08 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
+22.22
|
HK$123.75M 15.82M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 43.00 0.0027 USD |
0
|
IDR 246.30B 15.74M USD | IDR 3.11M 198.98 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 246.30B 15.74M USD | 0 | IDR 0.00 0 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 245.08B 15.66M USD | IDR 179.50K 11.47 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
+1.63
|
€14.25M 15.58M USD | €10.00 10.93 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| Medalist Diversified REIT MDRR | $13.98 — |
+4.64
|
$15.55M — | $267.00 — | $13.98 — | $13.98 — | $15.55M — | 0 | -$1.73 — | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$102.99 20.87 USD |
+0.99
|
R$76.42M 15.49M USD | R$6.00 1.22 USD | R$97.99 19.86 USD | R$102.99 20.87 USD | R$76.42M 15.49M USD | 10299.00 | R$0.01 0.002 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,583.00 4.62 USD |
+0.83
|
ILA 5.30B 15.46M USD | ILA 426.65K 1.24K USD | ILA 1,529.00 4.46 USD | ILA 1,604.00 4.68 USD | ILA 5.30B 15.46M USD | 33.68 | ILA 0.47 0.001 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,180 14.72 USD |
+0.32
|
¥2B 15.39M USD | ¥1K 8.1 USD | ¥2,169 14.64 USD | ¥2,180 14.72 USD | ¥2B 15.39M USD | 6.12 | ¥356 2.4 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,632.00 7.67 USD |
+0.57
|
ILA 5.28B 15.39M USD | ILA 204.00K 594.86 USD | ILA 2,585.00 7.54 USD | ILA 2,632.00 7.67 USD | ILA 5.28B 15.39M USD | 10.12 | ILA 2.60 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||