หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.29 10.4 USD |
+0.77
|
R$137.25M 27.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.25M 27.82M USD | 13.06 | R$3.93 0.8 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,942 19.86 USD |
0
|
¥4B 27.72M USD | ¥1K 7.43 USD | ¥2,936 19.82 USD | ¥2,952 19.93 USD | ¥4B 27.72M USD | 6.49 | ¥453 3.06 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 169.00 16.5 USD |
0
|
SEK 283.92M 27.71M USD | SEK 213.00 20.79 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 283.92M 27.71M USD | 20.28 | SEK 8.33 0.81 USD | ||
| gooddays holdings, Inc. 4437.T | ¥599 4.04 USD |
-1.64
|
¥4B 27.63M USD | ¥2K 14.18 USD | ¥599 4.04 USD | ¥609 4.11 USD | ¥4B 27.63M USD | 14.90 | ¥40 0.27 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0087 USD |
0
|
€25.28M 27.63M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €25.28M 27.63M USD | 0 | -€0.07 -0.07 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥450 3.04 USD |
-3.02
|
¥4B 27.49M USD | ¥21K 143.11 USD | ¥420 2.84 USD | ¥459 3.1 USD | ¥4B 27.49M USD | 0 | -¥42 -0.2 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥916 6.18 USD |
+0.77
|
¥4B 27.06M USD | ¥7K 49.95 USD | ¥910 6.14 USD | ¥920 6.21 USD | ¥4B 27.06M USD | 28.38 | ¥32 0.22 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.12 3.41 USD |
+0.65
|
€24.75M 27.06M USD | €443.00 484.26 USD | €3.12 3.41 USD | €3.12 3.41 USD | €24.75M 27.06M USD | 5.11 | €0.61 0.67 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,300.00 65.03 USD |
+0.04
|
ILA 9.24B 26.94M USD | ILA 550.00 1.6 USD | ILA 22,230.00 64.82 USD | ILA 22,960.00 66.95 USD | ILA 9.24B 26.94M USD | 10.77 | ILA 20.69 0.06 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 116.90K 3.29K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥410 2.77 USD |
-0.49
|
¥4B 26.61M USD | ¥5K 31.73 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥4B 26.61M USD | 7.19 | ¥57 0.38 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 39.00 0.0024 USD |
+2.63
|
IDR 411.30B 26.28M USD | IDR 15.21M 972.07 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 411.30B 26.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.70 0.64 USD |
+1.37
|
₹2.16B 26.14M USD | ₹1.25K 15.09 USD | ₹51.34 0.62 USD | ₹52.70 0.64 USD | ₹2.16B 26.14M USD | 10.31 | ₹5.11 0.06 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.75 0.56 USD |
0
|
CA$35.20M 26.12M USD | CA$7.37K 5.47K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.01 0.63 USD |
+0.11
|
₹2.13B 25.8M USD | ₹14.84K 179.49 USD | ₹51.11 0.62 USD | ₹52.98 0.64 USD | ₹2.13B 25.8M USD | 10.17 | ₹5.11 0.06 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
-4.76
|
€23.57M 25.76M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.57M 25.76M USD | 0 | -€0.04 -0.04 USD | ||
| Hepsor AS HPR1T.TL | €6.00 6.56 USD |
0
|
€23.48M 25.66M USD | €71.00 77.61 USD | €5.98 6.54 USD | €6.00 6.56 USD | €23.48M 25.66M USD | 0 | -€0.24 -0.2 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 871.80K 24.53K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
+2.2
|
THB 905.83M 25.49M USD | THB 46.70K 1.31K USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 905.83M 25.49M USD | 7.75 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
+2.2
|
THB 905.83M 25.49M USD | THB 46.72K 1.31K USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 905.83M 25.49M USD | 7.75 | THB 0.12 0.003 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.00 3.28 USD |
-1.32
|
€23.28M 25.45M USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €23.28M 25.45M USD | 6.00 | €0.50 0.55 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €11.00 12.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€22.67M 24.79M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.67M 24.79M USD | 10.76 | €0.52 0.57 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.29 0.06 USD |
+3.57
|
MYR 116.11M 24.69M USD | MYR 41.60K 8.85K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$501.00 371.77 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,748.00 10.93 USD |
-0.13
|
ILA 8.26B 24.09M USD | ILA 19.46K 56.74 USD | ILA 3,741.00 10.91 USD | ILA 3,761.00 10.97 USD | ILA 8.26B 24.09M USD | 13.67 | ILA 2.74 0.007 USD | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.25 — | ||
| Spacemarket,Inc. 4487.T | ¥294 1.98 USD |
0
|
¥4B 24M USD | ¥6K 38.48 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥4B 24M USD | 15.03 | ¥20 0.13 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.24 0.12 USD |
0
|
THB 848.89M 23.89M USD | THB 19.51K 548.82 USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 848.89M 23.89M USD | 8.31 | THB 0.51 0.01 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,709.00 10.82 USD |
+0.03
|
ILA 8.06B 23.5M USD | ILA 19.73K 57.52 USD | ILA 3,666.00 10.69 USD | ILA 3,735.00 10.89 USD | ILA 8.06B 23.5M USD | 74.18 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,188.00 20.96 USD |
-1
|
ILA 8.02B 23.37M USD | ILA 6.07K 17.71 USD | ILA 7,184.00 20.95 USD | ILA 7,310.00 21.32 USD | ILA 8.02B 23.37M USD | 27.22 | ILA 2.64 0.007 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.58 0.02 USD |
-3.33
|
THB 826.04M 23.24M USD | THB 49.10K 1.38K USD | THB 0.56 0.02 USD | THB 0.64 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.36 -0.01 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.45 7.05 USD |
0
|
€20.82M 22.76M USD | €1.00 1.09 USD | €6.45 7.05 USD | €6.45 7.05 USD | €20.82M 22.76M USD | 11.12 | €0.58 0.63 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0038 USD |
-22.22
|
€20.57M 22.49M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.57M 22.49M USD | 0 | -€0.08 -0.08 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 346.50B 22.14M USD | IDR 3.29M 210.39 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 346.50B 22.14M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥70 0.47 USD |
0
|
¥3B 21.97M USD | ¥240K 1.62K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥3B 21.97M USD | 0 | -¥10 -0.06 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,490.00 59.75 USD |
+0.05
|
ILA 7.51B 21.9M USD | ILA 1.72K 5.01 USD | ILA 20,050.00 58.47 USD | ILA 20,650.00 60.21 USD | ILA 7.51B 21.9M USD | 7.81 | ILA 26.21 0.08 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 34.00 0.0021 USD |
+9.68
|
IDR 342.37B 21.88M USD | IDR 7.26M 464.02 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 342.37B 21.88M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 342.00 0.02 USD |
+1.79
|
IDR 342.00B 21.85M USD | IDR 14.41M 920.69 USD | IDR 320.00 0.02 USD | IDR 360.00 0.02 USD | IDR 342.00B 21.85M USD | 62.78 | IDR 5.45 0.0003 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 45.00 0.0028 USD |
-2.17
|
IDR 338.13B 21.61M USD | IDR 485.40K 31.02 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 338.13B 21.61M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 753.38M 21.2M USD | THB 1.11M 31.36K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,156 7.8 USD |
+0.87
|
¥3B 21.15M USD | ¥2K 12.15 USD | ¥1,146 7.74 USD | ¥1,156 7.8 USD | ¥3B 21.15M USD | 9.12 | ¥127 0.85 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 64.00 6.25 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,193.00 18.06 USD |
-0.45
|
ILA 7.22B 21.05M USD | ILA 6.60K 19.25 USD | ILA 6,193.00 18.06 USD | ILA 6,282.00 18.32 USD | ILA 7.22B 21.05M USD | 12.90 | ILA 4.80 0.01 USD | ||
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$2.00K 255.73 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
0
|
IDR 324.95B 20.76M USD | IDR 2.02M 129.29 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 324.95B 20.76M USD | 4.57 | IDR 21.18 0.001 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| RISE Inc. 8836.T | ¥32 0.22 USD |
-5.88
|
¥3B 20.74M USD | ¥430K 2.9K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 20.74M USD | 19.51 | ¥2 0.01 USD | ||
| Striders Corporation 9816.T | ¥345 2.33 USD |
+1.77
|
¥3B 20.72M USD | ¥93K 628.45 USD | ¥320 2.16 USD | ¥347 2.34 USD | ¥3B 20.72M USD | 18.98 | ¥18 0.12 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.50 0.01 USD |
0
|
THB 734.81M 20.68M USD | THB 15.90K 447.38 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 734.81M 20.68M USD | 0 | -THB 0.32 -0.009 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
0
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 0 | -CA$1.05 -0.7 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.42 0.05 USD |
0
|
HK$161.10M 20.6M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mullion Co., Ltd. 3494.T | ¥380 2.57 USD |
-0.78
|
¥3B 20.1M USD | ¥7K 45.9 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥3B 20.1M USD | 10.44 | ¥36 0.25 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
0
|
€18.06M 19.74M USD | €224.00 244.86 USD | €5.25 5.74 USD | €5.30 5.79 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.47 0.49 USD |
+0.5
|
₹1.63B 19.73M USD | ₹6.67K 80.72 USD | ₹38.41 0.46 USD | ₹40.56 0.49 USD | ₹1.63B 19.73M USD | 12.52 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.34 0.49 USD |
+0.27
|
₹1.63B 19.67M USD | ₹49.86K 603.22 USD | ₹38.53 0.47 USD | ₹40.79 0.49 USD | ₹1.63B 19.67M USD | 12.48 | ₹3.23 0.04 USD | ||
| American Strategic Inv NYC | $7.30 — |
-6.61
|
$19.51M — | $8.85K — | $7.03 — | $7.98 — | $19.51M — | 0 | -$7.86 — | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.12 0.16 USD |
0
|
DKK 131.92M 19.34M USD | DKK 11.82K 1.73K USD | DKK 1.12 0.16 USD | DKK 1.12 0.16 USD | DKK 131.92M 19.34M USD | 0 | DKK 0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
+3.48
|
€17.51M 19.14M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.51M 19.14M USD | 0 | €0.00 0 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.81 0.02 USD |
0
|
THB 663.70M 18.67M USD | THB 1.00K 28.14 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 663.70M 18.67M USD | 27.00 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.81 0.02 USD |
0
|
THB 663.70M 18.67M USD | THB 1.00K 28.14 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 663.70M 18.67M USD | 27.00 | THB 0.03 0.0008 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,700.00 89.52 USD |
-0.42
|
ILA 6.40B 18.67M USD | ILA 32.00 0.09 USD | ILA 30,700.00 89.52 USD | ILA 30,830.00 89.9 USD | ILA 6.40B 18.67M USD | 5.37 | ILA 57.07 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,221.00 6.48 USD |
+0.05
|
ILA 6.35B 18.5M USD | ILA 27.04K 78.84 USD | ILA 2,207.00 6.44 USD | ILA 2,250.00 6.56 USD | ILA 6.35B 18.5M USD | 22.21 | ILA 1.00 0.002 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.28 1.4 USD |
+3.23
|
€16.49M 18.02M USD | €361.00 394.62 USD | €1.28 1.4 USD | €1.28 1.4 USD | €16.49M 18.02M USD | 9.14 | €0.14 0.15 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
0
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.95 — | ||
| GRAND FIELD GP 0115.HK | HK$6.80 0.87 USD |
+3.03
|
HK$140.82M 18.01M USD | HK$7.63K 974.95 USD | HK$6.60 0.84 USD | HK$6.80 0.87 USD | HK$140.82M 18.01M USD | 0 | -HK$20.48 -2.6 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.09 0.42 USD |
+1.95
|
R$88.20M 17.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.20M 17.88M USD | 0 | -R$3.72 -0.7 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Early Age Co., Ltd. 3248.T | ¥818 5.52 USD |
-0.61
|
¥3B 17.56M USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥822 5.55 USD | ¥3B 17.56M USD | 10.97 | ¥75 0.5 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩579 0.44 USD |
+2.12
|
₩23B 17.43M USD | ₩127K 96.07 USD | ₩559 0.42 USD | ₩589 0.44 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$3.00 2.23 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
0
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| Forval RealStraight Inc. 9423.T | ¥105 0.71 USD |
0
|
¥3B 17.19M USD | ¥188K 1.27K USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 17.19M USD | 40.69 | ¥3 0.02 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 266.52B 17.03M USD | IDR 4.22M 269.54 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 266.52B 17.03M USD | 123.25 | IDR 0.43 0.00002 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
-1.67
|
A$25.55M 16.91M USD | A$2.00 1.32 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.55M 16.91M USD | 1.47 | A$0.20 0.13 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 116.00 0.0074 USD |
-1.69
|
IDR 254.91B 16.29M USD | IDR 1.60M 102.06 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 254.91B 16.29M USD | 88.21 | IDR 1.32 0.00008 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €31.60 34.54 USD |
0
|
€14.60M 15.96M USD | €78.00 85.26 USD | €31.60 34.54 USD | €31.60 34.54 USD | €14.60M 15.96M USD | 19.15 | €1.65 1.8 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,622.00 4.73 USD |
+0.62
|
ILA 5.43B 15.84M USD | ILA 36.72K 107.07 USD | ILA 1,612.00 4.7 USD | ILA 1,631.00 4.76 USD | ILA 5.43B 15.84M USD | 108.13 | ILA 0.15 0.0004 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$104.90 21.26 USD |
-0.09
|
R$77.84M 15.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.84M 15.78M USD | 10490.00 | R$0.01 0.002 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 43.00 0.0027 USD |
-4.44
|
IDR 246.30B 15.74M USD | IDR 6.47M 413.69 USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 246.30B 15.74M USD | 0 | IDR 0.00 0 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
0
|
€14.19M 15.51M USD | €1.00 1.09 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,645.00 7.71 USD |
+0.08
|
ILA 5.32B 15.51M USD | ILA 20.75K 60.5 USD | ILA 2,638.00 7.69 USD | ILA 2,658.00 7.75 USD | ILA 5.32B 15.51M USD | 10.17 | ILA 2.60 0.007 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,178 14.7 USD |
-0.09
|
¥2B 15.38M USD | ¥500 3.38 USD | ¥2,175 14.68 USD | ¥2,178 14.7 USD | ¥2B 15.38M USD | 6.12 | ¥356 2.4 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.23 -0.2 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||