結果ページ14 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.82 1.15 USD |
-1.99
|
$183.77M 17.94M USD | $259.57K 25.34K USD | $11.8 1.15 USD | $12.42 1.21 USD | $183.77M 17.94M USD | 0.13 | $87.76 8.57 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
0
|
$634.67M 17.86M USD | $185.1K 5.21K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5899 0.02 USD |
+1.72
|
$629.29M 17.71M USD | $53.1K 1.49K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $629.29M 17.71M USD | 0 | -$0.21 -0.005 USD | |
| AmBase ABCP | $0.2099 — |
+0.05
|
$17.66M — | $21K — | $0.2 — | $0.2099 — | $17.66M — | 0 | -$0.13 — | |
| Encorp Berhad 6076.KL | $0.26 0.06 USD |
-1.89
|
$82.24M 17.49M USD | $114K 24.24K USD | $0.26 0.06 USD | $0.26 0.06 USD | $82.24M 17.49M USD | 0 | -$0.03 -0.006 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4799 0.01 USD |
+4.35
|
$612.01M 17.22M USD | $148.3K 4.17K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $612.01M 17.22M USD | 0 | -$0.05 -0.001 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18.25 — |
+1
|
$17.03M — | $5 — | $18.25 — | $18.25 — | $17.03M — | 0 | -$1.87 — | |
| Global Oriental Berhad 1147.KL | $0.1799 0.04 USD |
-2.78
|
$79.57M 16.92M USD | $42K 8.93K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $79.57M 16.92M USD | 0 | $0 0 USD | |
| Star Group Company Limited 1560.HK | $0.2 0.03 USD |
+5.26
|
$128.3M 16.4M USD | $396.03K 50.64K USD | $0.19 0.02 USD | $0.2 0.03 USD | $128.3M 16.4M USD | 0 | -$0.46 -0.05 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
0
|
$21.75M 16.3M USD | $1.28M 957.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.75M 16.3M USD | 0 | -$0.05 -0.03 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$14.88M 16.27M USD | $998 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.88M 16.27M USD | 0 | -$0.03 -0.03 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.85 0.58 USD |
-0.35
|
$78.55M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.55M 15.92M USD | 0 | -$3.1 -0.6 USD | |
| Jingrui Holdings Limited 1862.HK | $0.08 0.01 USD |
+90.48
|
$123.1M 15.74M USD | $29.09M 3.72M USD | $0.05 0.0061 USD | $0.1 0.01 USD | $123.1M 15.74M USD | 0 | -$1.21 -0.1 USD | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$20.92M 15.68M USD | $4.4K 3.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.92M 15.68M USD | 0 | -$0.14 -0.1 USD | |
| Golden Land Berhad 7382.KL | $0.34 0.07 USD |
-2.86
|
$72.93M 15.51M USD | $20K 4.25K USD | $0.34 0.07 USD | $0.34 0.07 USD | $72.93M 15.51M USD | 0 | -$0.07 -0.01 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0074 USD |
-6.45
|
$120.46M 15.4M USD | $678K 86.69K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $120.46M 15.4M USD | 0 | -$0.06 -0.007 USD | |
| Vizione Holdings Berhad 7070.KL | $0.04 0.0074 USD |
0
|
$71.61M 15.23M USD | $1.05M 222.48K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $71.61M 15.23M USD | 0 | -$0.1 -0.02 USD | |
| Asian Star Co. 8946.T | $94 0.63 USD |
-1.05
|
$2.23B 15.05M USD | $58.8K 396.92 USD | $94 0.63 USD | $95 0.64 USD | $2.23B 15.05M USD | 48.45 | $1.94 0.01 USD | |
| Amplefield Limited AOF.SI | $0.02 0.02 USD |
0
|
$19.76M 14.81M USD | $100.1K 75.02K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.76M 14.81M USD | 0 | $0 0 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8299 0.21 USD |
-1.43
|
$57.61M 14.64M USD | $3.81K 967.64 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $57.61M 14.64M USD | 4.59 | $0.18 0.05 USD | |
| GBA Holdings Limited 0261.HK | $0.11 0.01 USD |
-2.56
|
$110.6M 14.14M USD | $127.8K 16.34K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $110.6M 14.14M USD | 0 | -$0.14 -0.01 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.03 USD |
0
|
$65.63M 13.96M USD | $37.4K 7.95K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $65.63M 13.96M USD | 0 | -$0.08 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.02 0.0031 USD |
0
|
$64.39M 13.69M USD | $452.2K 96.15K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $64.39M 13.69M USD | 0 | $0 0 USD | |
| Deson Development International Holdings Limited 0262.HK | $0.07 0.0092 USD |
-1.37
|
$105.61M 13.5M USD | $7.5K 958.97 USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $105.61M 13.5M USD | 0 | -$0.03 -0.003 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
+2.22
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
| Presidio Property Trust SQFT | $0.9 — |
+1.11
|
$13.01M — | $14.65K — | $0.8699 — | $0.92 — | $13.01M — | 1.32 | $0.68 — | |
| MDJM MDJH | $1.11 — |
-2.63
|
$12.96M — | $742 — | $1.05 — | $1.11 — | $12.96M — | 0 | -$0.1 — | |
| Landsea Green Life Service Company Limited 1965.HK | $0.25 0.03 USD |
-3.92
|
$100.64M 12.87M USD | $504K 64.44K USD | $0.22 0.03 USD | $0.28 0.04 USD | $100.64M 12.87M USD | 0 | -$0.38 -0.04 USD | |
| CleanBnB S.p.A. CBB.MI | $1.34 1.46 USD |
-1.48
|
$11.69M 12.77M USD | $197.6K 216K USD | $1.33 1.45 USD | $1.41 1.54 USD | $11.69M 12.77M USD | 44.50 | $0.03 0.03 USD | |
| LBI Capital Berhad 8494.KL | $0.53 0.11 USD |
0
|
$59.05M 12.56M USD | $19.1K 4.06K USD | $0.52 0.11 USD | $0.53 0.11 USD | $59.05M 12.56M USD | 0 | -$0.01 -0.002 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.33 0.36 USD |
-7.8
|
$11.32M 12.37M USD | $4.92K 5.37K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $11.32M 12.37M USD | 0 | -$23.44 -25.6 USD | |
| New City Development Group Limited 0456.HK | $0.8199 0.1 USD |
-1.19
|
$96.14M 12.29M USD | $1.28M 163.66K USD | $0.7199 0.09 USD | $0.9 0.12 USD | $96.14M 12.29M USD | 0 | -$1.39 -0.1 USD | |
| S & F Capital Berhad 8745.KL | $0.11 0.02 USD |
+5
|
$57.79M 12.29M USD | $793.9K 168.81K USD | $0.11 0.02 USD | $0.11 0.02 USD | $57.79M 12.29M USD | 10.50 | $0.01 0.002 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.1 0.01 USD |
+10.87
|
$95.72M 12.24M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95.72M 12.24M USD | 0 | -$0.21 -0.02 USD | |
| Medalist Diversified REIT MDRR | $5.45 — |
-0.91
|
$12.19M — | $4K — | $5.45 — | $5.59 — | $12.19M — | 0 | -$2.06 — | |
| Sanxun Holdings Group Limited 6611.HK | $0.14 0.02 USD |
-2.76
|
$95.25M 12.18M USD | $137K 17.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $95.25M 12.18M USD | 0 | -$0.66 -0.08 USD | |
| InnSuites Hospitality Trust IHT | $1.34 — |
-0.36
|
$12.14M — | $5.89K — | $1.29 — | $1.36 — | $12.14M — | 67.00 | $0.02 — | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0080 USD |
+1.61
|
$94.06M 12.03M USD | $4.02M 514.39K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $94.06M 12.03M USD | 0 | -$0.05 -0.006 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05 0.0066 USD |
+4
|
$93.55M 11.96M USD | $1.58M 202.02K USD | $0.04 0.0056 USD | $0.05999 0.0080 USD | $93.55M 11.96M USD | 0 | -$0.62 -0.07 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.07 0.0083 USD |
+12.07
|
$91.57M 11.71M USD | $866K 110.73K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $91.57M 11.71M USD | 0 | -$0.1 -0.01 USD | |
| Winfull Group Holdings Limited 0183.HK | $0.16 0.02 USD |
0
|
$90.71M 11.6M USD | $48K 6.14K USD | $0.16 0.02 USD | $0.16 0.02 USD | $90.71M 11.6M USD | 0 | -$0.29 -0.03 USD | |
| Invesque Inc. IVQ.TO | $0.28 0.2 USD |
0
|
$15.35M 11.39M USD | $2K 1.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $15.35M 11.39M USD | 0 | -$2.17 -1.6 USD | |
| OKH Global Ltd. S3N.SI | $0.01 0.0097 USD |
0
|
$14.67M 11M USD | $639.7K 479.43K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $14.67M 11M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $6.7 0.21 USD |
-1.47
|
$340M 10.68M USD | $719.28K 22.59K USD | $6.54 0.21 USD | $6.9 0.22 USD | $340M 10.68M USD | 0 | -$0.13 -0.004 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6999 0.46 USD |
+1.45
|
$15.83M 10.48M USD | $15.31K 10.13K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $15.83M 10.48M USD | 0 | -$0.02 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.09 0.03 USD |
+1.87
|
$366.24M 10.31M USD | $161.1K 4.53K USD | $1.07 0.03 USD | $1.1 0.03 USD | $366.24M 10.31M USD | 0 | $0 0 USD | |
| Coastal Greenland Limited 1124.HK | $0.19 0.02 USD |
+16.17
|
$80.43M 10.28M USD | $730K 93.34K USD | $0.19 0.02 USD | $0.2 0.02 USD | $80.43M 10.28M USD | 0 | -$2.84 -0.3 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+1.43
|
$15.49M 10.25M USD | $90K 59.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.49M 10.25M USD | 7.10 | $0.01 0.006 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.63 0.47 USD |
0
|
$13.45M 9.98M USD | $18.6K 13.8K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $13.45M 9.98M USD | 0 | -$0.67 -0.4 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $76.67M 9.8M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $77.93M 9.96M USD | 0 | -$0.41 -0.05 USD | |
| China Uptown Group Company Limited 2330.HK | $0.26 0.03 USD |
+2
|
$77.87M 9.96M USD | $56K 7.16K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.87M 9.96M USD | 0 | -$0.2 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.23 0.03 USD |
+2.27
|
$76.08M 9.73M USD | $3.13M 399.57K USD | $0.22 0.03 USD | $0.23 0.03 USD | $76.08M 9.73M USD | 0 | -$2.46 -0.3 USD | |
| Shi Shi Services Limited 8181.HK | $0.07 0.0085 USD |
+1.52
|
$75.64M 9.67M USD | $128K 16.37K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $75.64M 9.67M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Public Utility Holdings Company Limited 0747.HK | $0.05 0.0063 USD |
-7.41
|
$73.47M 9.39M USD | $86K 11K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $73.47M 9.39M USD | 0 | -$0.1 -0.01 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+1.71
|
$72.15M 9.22M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72.15M 9.22M USD | 0 | -$0.04 -0.005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5699 0.02 USD |
+5.56
|
$319.85M 9M USD | $362.8K 10.21K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $319.85M 9M USD | 28.50 | $0.02 0.0005 USD | |
| Trinity Place TPHS | $0.14 — |
+1.96
|
$8.98M — | $977.41K — | $0.13 — | $0.1799 — | $8.98M — | 0 | -$1.02 — | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.07 0.07 USD |
-24.16
|
$7.83M 8.56M USD | $41.67K 45.55K USD | $0.05 0.05 USD | $0.11 0.12 USD | $7.83M 8.56M USD | 0 | -$1.9 -2.07 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.004799 0.0052 USD |
0
|
$7.67M 8.38M USD | $10M 10.93M USD | $0 0 USD | $0 0 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Far East Holdings International Limited 0036.HK | $0.05999 0.0071 USD |
+1.82
|
$60.99M 7.8M USD | $30K 3.84K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $60.99M 7.8M USD | 0 | -$0.07 -0.008 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.13 0.03 USD |
0
|
$35.77M 7.61M USD | $118.2K 25.13K USD | $0.13 0.03 USD | $0.14 0.03 USD | $35.77M 7.61M USD | 0 | -$0.02 -0.004 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05999 0.04 USD |
0
|
$10.05M 7.53M USD | $900 674.51 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.05M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.63 -0.2 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.23 0.05 USD |
-4.26
|
$34.43M 7.32M USD | $1.2K 255.16 USD | $0.23 0.05 USD | $0.23 0.05 USD | $34.43M 7.32M USD | 0 | -$0.04 -0.008 USD | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
-8.33
|
$33.74M 7.17M USD | $3.27M 694.77K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $33.74M 7.17M USD | 0 | -$0.15 -0.03 USD | |
| CAQ Holdings Limited CAQ.AX | $0.02 0.0099 USD |
0
|
$10.77M 7.13M USD | $136.21K 90.15K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$10.71M 7.09M USD | $254.83K 168.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.71M 7.09M USD | 0 | -$0.01 -0.006 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.07 0.01 USD |
0
|
$31.86M 6.77M USD | $120.5K 25.62K USD | $0.07 0.01 USD | $0.07 0.01 USD | $31.86M 6.77M USD | 0 | -$0.14 -0.02 USD | |
| New Concept Energy GBR | $1.3 — |
+1.55
|
$6.67M — | $13.23K — | $1.27 — | $1.3 — | $6.67M — | 0 | -$0.01 — | |
| Kingwell Group Limited 1195.HK | $0.02 0.0023 USD |
+5.88
|
$52.09M 6.66M USD | $408K 52.17K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $52.09M 6.66M USD | 0 | -$0.01 -0.001 USD | |
| Rykadan Capital Limited 2288.HK | $0.13 0.02 USD |
+1.52
|
$50.31M 6.43M USD | $7K 895.04 USD | $0.13 0.02 USD | $0.13 0.02 USD | $50.31M 6.43M USD | 0 | -$0.53 -0.06 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Elkop SE EKP.WA | $0.51 0.13 USD |
-0.39
|
$23.76M 6.04M USD | $27.22K 6.92K USD | $0.5 0.13 USD | $0.52 0.13 USD | $23.76M 6.04M USD | 3.67 | $0.14 0.04 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Plaza Centers N.V. PLZ.WA | $3.17 0.81 USD |
+0.96
|
$21.73M 5.52M USD | $14.65K 3.72K USD | $3.04 0.77 USD | $3.19 0.81 USD | $21.73M 5.52M USD | 0 | -$24.25 -6.1 USD | |
| AJJ Medtech Holdings Limited 584.SI | $0.005 0.0037 USD |
0
|
$6.89M 5.16M USD | $102K 76.44K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.89M 5.16M USD | 0 | $0 0 USD | |
| Alset AEI | $0.51 — |
+1.57
|
$4.71M — | $22.21K — | $0.4799 — | $0.53 — | $4.71M — | 0 | -$6.52 — | |
| International Land Alliance ILAL | $0.05999 — |
+5.95
|
$4.53M — | $57.16K — | $0.05 — | $0.05999 — | $4.53M — | 0 | -$0.32 — | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
+1.27
|
$3.69M 4.04M USD | $11.23K 12.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.69M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.14 0.1 USD |
0
|
$5.42M 4.02M USD | $36.5K 27.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.42M 4.02M USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02 0.01 USD |
0
|
$5.31M 3.98M USD | $20K 14.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.98M USD | 0 | -$0.01 -0.007 USD | |
| China Sinostar Group Company Limited 0485.HK | $0.14 0.02 USD |
+15.2
|
$30.65M 3.92M USD | $103.05K 13.18K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $30.65M 3.92M USD | 0 | -$0.13 -0.01 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.23 0.05 USD |
+4.55
|
$17.88M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88M 3.62M USD | 0.0023 | $98.7 20 USD | |
| Gaucho VINO | $4.33 — |
-0.92
|
$3.45M — | $10.58K — | $4.3 — | $4.47 — | $3.45M — | 0 | -$130.5 — | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.9 -0.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
-7.29
|
$33.09M 3.23M USD | $4.8K 468.64 USD | $0.11 0.01 USD | $0.1199 0.01 USD | $33.09M 3.23M USD | 0 | -$0.23 -0.02 USD | |
| ECC Capital ECRO | $0.02999 — |
+76.47
|
$3.2M — | $150K — | $0.02 — | $0.02999 — | $3.2M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.0086 — |
-78.5
|
$3.01M — | $2.05K — | $0.0086 — | $0.0086 — | $3.01M — | 0 | $0 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $43.03K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Meridian Berhad 5040.KL | $0.05999 0.01 USD |
+10
|
$12.43M 2.64M USD | $217.2K 46.18K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $12.43M 2.64M USD | 0 | -$0.08 -0.01 USD | |
| Fangdd Network DUO | $0.4 — |
+0.43
|
$2.58M — | $1.16M — | $0.38 — | $0.4899 — | $2.58M — | 0 | -$3.11 — | |
| Power REIT PW | $0.6999 — |
+12.9
|
$2.37M — | $200.1K — | $0.64 — | $0.7299 — | $2.37M — | 0 | -$4.43 — | |
| AmeriCann ACAN | $0.08999 — |
+28.14
|
$2.19M — | $21.43K — | $0.05999 — | $0.08999 — | $2.19M — | 0 | -$0.01 — | |
| CV CVHL | $0.02 — |
+24.5
|
$1.6M — | $40.01K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$2.1 — | |
| Ucommune UK | $2.09 — |
0
|
$1.53M — | $8.77K — | $2 — | $2.13 — | $1.53M — | 0 | -$1.24 — | |
| China Mining International Limited BHD.SI | $0.005 0.0037 USD |
0
|
$2.04M 1.53M USD | $197.7K 148.17K USD | $0.005 0.0037 USD | $0.007 0.0052 USD | $2.04M 1.53M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0078 USD |
-9.36
|
$12.74M 1.24M USD | $12.33M 1.2M USD | $0.07 0.0069 USD | $0.08999 0.0090 USD | $12.74M 1.24M USD | 0 | -$12.93 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||