Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.14T
Tổng vốn hoá thị trường
$84.55B
Tổng khối lượng
BTC 55.73%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 14 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (3425)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Community Redevelopment CRDV US $0.00 —
+50
$159.82K — $28.50K — $0.00 — $0.00 — $159.82K — 0 -$0.01 —
us EPR Properties EPR-PG US $21.16 —
+0.24
$0.00 — $6.11K — $21.11 — $21.20 — $0.00 — 13.97 $1.51 —
us AGNC Investment Corp. AGNCM US $25.00 —
-0.3
$0.00 — $16.18K — $24.91 — $25.10 — $0.00 — 0 -$1.86 —
us ACRES Commercial Realty ACR-PC US $25.38 —
-0.02
$0.00 — $1.43K — $25.32 — $25.39 — $0.00 — 50.05 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $17.39 —
+0.78
$0.00 — $6.61K — $17.32 — $17.49 — $0.00 — 0 -$0.30 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.81 —
+0.65
$0.00 — $59.81K — $24.65 — $24.81 — $0.00 — 5.13 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.60 —
+0.16
$0.00 — $9.70K — $24.57 — $24.71 — $0.00 — 44.64 $0.55 —
my LBS Bina Group Berhad 5789PA.KL MY MYR 0.89 0.19 USD
-6.32
MYR 0.00 0 USD MYR 85.40K 18.16K USD MYR 0.89 0.19 USD MYR 0.89 0.19 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Sunstone Hotel Investors SHO-PH US $21.80 —
-0.23
$0.00 — $6.66K — $21.79 — $21.80 — $0.00 — 58.91 $0.37 —
us Arbor Realty Trust ABR-PF US $22.54 —
-0.78
$0.00 — $40.36K — $22.40 — $22.82 — $0.00 — 10.67 $2.11 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.84 —
-0.7
$0.00 — $26.91K — $19.80 — $19.98 — $0.00 — 4.10 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.59 —
+2.53
$0.00 — $7.35K — $14.29 — $14.75 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.50 —
-0.53
$0.00 — $18.80K — $21.38 — $21.82 — $0.00 — 110.23 $0.20 —
us Public Storage PSA-PG US $19.77 —
-0.3
$0.00 — $8.02K — $19.75 — $19.84 — $0.00 — 1.92 $10.29 —
us Global Net Lease, Inc. GNL-PA US $23.16 —
+0.1
$0.00 — $916.00 — $23.16 — $23.18 — $0.00 — 0 -$0.14 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.64 —
-0.66
$0.00 — $4.71K — $22.63 — $22.77 — $0.00 — 0 -$0.73 —
us Global Net Lease, Inc. GNL-PB US $21.80 —
-0.43
$0.00 — $427.00 — $21.78 — $21.80 — $0.00 — 0 -$0.14 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.30 —
-0.07
$0.00 — $800.00 — $20.20 — $20.30 — $0.00 — 0 -$1.67 —
us Kimco Realty Corporation KIM-PL US $19.43 —
-0.36
$0.00 — $18.49K — $19.42 — $19.53 — $0.00 — 11.80 $1.65 —
us AGNC Inv AGNCP US $25.15 —
-0.2
$0.00 — $16.81K — $25.13 — $25.20 — $0.00 — 0 -$1.86 —
Public Storage Public Storage PSA-PO US $15.00 —
+0.33
$0.00 — $24.19K — $14.91 — $15.01 — $0.00 — 1.45 $10.29 —
us Chimera Investment Corporation CIM-PA US $21.46 —
-0.19
$0.00 — $7.27K — $21.40 — $21.59 — $0.00 — 29.27 $0.73 —
us Pebblebrook Hotel Trust PEB-PH US $18.35 —
+0.71
$0.00 — $2.15K — $18.24 — $18.45 — $0.00 — 0 -$1.67 —
ca Brookfield Office Properties Inc. BPO-PC.TO CA CA$24.98 18.54 USD
0
CA$0.00 0 USD CA$394.00 292.37 USD CA$24.98 18.54 USD CA$25.00 18.55 USD CA$0.00 0 USD 5.78 CA$4.32 3.21 USD
us Two Harbors Investment Corp. TWO-PC US $25.02 —
+0.2
$0.00 — $39.87K — $25.00 — $25.08 — $0.00 — 6.85 $3.65 —
ca Brookfield Office Properties Inc. BPO-PA.TO CA CA$21.32 15.82 USD
-0.61
CA$0.00 0 USD CA$3.40K 2.52K USD CA$21.32 15.82 USD CA$21.36 15.85 USD CA$0.00 0 USD 4.93 CA$4.32 3.21 USD
us Chimera Investment Corporation CIM-PD US $23.30 —
-0.43
$0.00 — $11.06K — $23.18 — $23.55 — $0.00 — 31.78 $0.73 —
us Public Storage PSA-PR US $15.44 —
+0.26
$0.00 — $27.28K — $15.27 — $15.45 — $0.00 — 1.50 $10.29 —
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$102.85 20.85 USD
-0.16
R$0.00 0 USD R$12.40K 2.51K USD R$102.62 20.8 USD R$103.45 20.97 USD R$0.00 0 USD 0 R$0.00 0 USD
my S P Setia Berhad 8664PA.KL MY MYR 0.98 0.21 USD
+0.51
MYR 0.00 0 USD MYR 24.50K 5.21K USD MYR 0.98 0.21 USD MYR 0.98 0.21 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$112.88 22.88 USD
-0.45
R$0.00 0 USD R$22.92K 4.65K USD R$112.80 22.86 USD R$113.80 23.07 USD R$0.00 0 USD 0 R$0.00 0 USD
us Public Storage PSA-PJ US $17.99 —
+0.06
$0.00 — $35.72K — $17.86 — $18.09 — $0.00 — 1.74 $10.29 —
us Dynex Capital DX-PC US $25.91 —
-0.27
$0.00 — $2.07K — $25.90 — $25.97 — $0.00 — 9.74 $2.66 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.23 —
-0.91
$0.00 — $11.82K — $22.23 — $22.54 — $0.00 — 30.32 $0.73 —
us Public Storage PSA-PK US $18.40 —
-0.16
$0.00 — $8.59K — $18.34 — $18.48 — $0.00 — 1.78 $10.29 —
MFA Financial MFA Financial MFA-PC US $22.75 —
0
$0.00 — $12.40K — $22.69 — $22.76 — $0.00 — 19.61 $1.16 —
us Brookfield Property Partners L.P BPYPN US $13.85 —
-0.18
$0.00 — $1.47K — $13.85 — $13.90 — $0.00 — 6.30 $2.20 —
us Hudson Pacific Properties HPP-PC US $14.37 —
+0.03
$0.00 — $2.52K — $14.36 — $14.40 — $0.00 — 0 -$0.12 —
us Public Storage PSA-PF US $19.79 —
-0.25
$0.00 — $12.06K — $19.78 — $19.94 — $0.00 — 1.92 $10.29 —
us Brookfield Property Partners L.P. BPYPO US $15.31 —
-0.29
$0.00 — $10.11K — $15.23 — $15.34 — $0.00 — 6.97 $2.20 —
us Annaly Capital Management, Inc. NLY-PG US $24.73 —
-0.24
$0.00 — $32.40K — $24.69 — $24.88 — $0.00 — 13.98 $1.77 —
us AGNC Investment Corp. AGNCO US $25.49 —
+0.08
$0.00 — $19.38K — $25.49 — $25.56 — $0.00 — 0 -$1.86 —
se NP3 Fastigheter AB (publ) NP3-PREF.ST SE SEK 30.10 2.94 USD
-0.82
SEK 0.00 0 USD SEK 413.36K 40.35K USD SEK 30.10 2.94 USD SEK 30.40 2.97 USD SEK 0.00 0 USD 0.82 SEK 36.45 3.56 USD
us Public Storage PSA-PL US $17.82 —
-0.39
$0.00 — $21.58K — $17.82 — $17.89 — $0.00 — 1.73 $10.29 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $10.20 —
+7.37
$0.00 — $10.41K — $9.69 — $12.01 — $0.00 — 0 -$1.87 —
us Invesco Mortgage Capital Inc. IVR-PC US $24.37 —
-0.12
$0.00 — $5.61K — $24.26 — $24.47 — $0.00 — 0 -$11.58 —
ca Brookfield Office Properties Inc. BPO-PG.TO CA CA$23.55 17.48 USD
+0.17
CA$0.00 0 USD CA$3.30K 2.45K USD CA$23.51 17.45 USD CA$23.56 17.48 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us Annaly Capital Management, Inc. NLY-PI US $25.43 —
-0.22
$0.00 — $72.66K — $25.42 — $25.53 — $0.00 — 14.38 $1.77 —
us Pebblebrook Hotel Trust PEB-PG US $20.44 —
-0.25
$0.00 — $11.68K — $20.25 — $20.62 — $0.00 — 0 -$1.67 —
us Annaly Capital Management, Inc. NLY-PF US $25.44 —
-0.2
$0.00 — $56.23K — $25.43 — $25.50 — $0.00 — 14.38 $1.77 —
us Brookfield Property Partners L.P. BPYPP US $15.54 —
-0.12
$0.00 — $37.53K — $15.40 — $15.59 — $0.00 — 7.07 $2.20 —
Public Storage Public Storage PSA-PM US $15.81 —
-0.34
$0.00 — $8.26K — $15.80 — $15.89 — $0.00 — 1.53 $10.29 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.52 —
-0.84
$0.00 — $1.36K — $20.93 — $22.61 — $0.00 — 13.32 $1.69 —
ca Brookfield Office Properties Inc. BPO-PN.TO CA CA$22.05 16.36 USD
0
CA$0.00 0 USD CA$20.83K 15.46K USD CA$21.84 16.21 USD CA$22.10 16.4 USD CA$0.00 0 USD 5.10 CA$4.32 3.21 USD
us TPG RE Finance Trust TRTX-PC US $18.60 —
+0.32
$0.00 — $418.00 — $18.60 — $18.70 — $0.00 — 22.65 $0.82 —
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.54 —
-0.05
$0.00 — $1.41K — $21.54 — $21.54 — $0.00 — 13.68 $1.57 —
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.95 —
+0.28
$0.00 — $1.08K — $24.93 — $24.95 — $0.00 — 15.85 $1.57 —
us Ashford Hospitality Trust, Inc. AHT-PI US $4.80 —
-5.88
$0.00 — $19.83K — $4.25 — $5.11 — $0.00 — 0 -$8.49 —
us Public Storage PSA-PH US $21.38 —
-0.42
$0.00 — $37.03K — $21.37 — $21.49 — $0.00 — 2.07 $10.29 —
us AGNC Investment Corp. AGNCN US $25.80 —
+0.1
$0.00 — $26.05K — $25.72 — $25.81 — $0.00 — 0 -$1.86 —
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.70 —
-0.35
$0.00 — $6.69K — $19.63 — $19.76 — $0.00 — 5.99 $3.29 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $6.43 —
+3.21
$0.00 — $117.91K — $5.70 — $6.44 — $0.00 — 0 -$8.49 —
Public Storage Public Storage PSA-PQ US $15.16 —
-0.1
$0.00 — $7.08K — $15.16 — $15.22 — $0.00 — 1.47 $10.29 —
us Sunstone Hotel Investors SHO-PI US $20.89 —
+0.03
$0.00 — $2.63K — $20.89 — $20.90 — $0.00 — 56.45 $0.37 —
us Kimco Realty Corporation KIM-PM US $19.85 —
-0.5
$0.00 — $13.94K — $19.80 — $20.00 — $0.00 — 12.05 $1.65 —
us Two Harbors Investment Corp. TWO-PA US $24.65 —
+0.33
$0.00 — $6.76K — $24.60 — $24.76 — $0.00 — 44.73 $0.55 —
us Digital Realty Trust, Inc. DLR-PJ US $20.04 —
-0.45
$0.00 — $13.64K — $20.04 — $20.18 — $0.00 — 4.14 $4.83 —
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.70 —
-1
$0.00 — $1.18K — $23.70 — $23.70 — $0.00 — 49.17 $0.48 —
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.86 —
+0.11
$0.00 — $17.17K — $17.72 — $17.87 — $0.00 — 27.73 $0.64 —
us Vornado Realty Trust VNO-PO US $14.71 —
-0.74
$0.00 — $32.64K — $14.55 — $14.83 — $0.00 — 22.84 $0.64 —
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.85 —
-0.61
$0.00 — $2.85K — $17.85 — $18.00 — $0.00 — 0 -$0.58 —
us Chimera Investment Corporation CIM-PB US $23.31 —
-0.34
$0.00 — $16.56K — $23.28 — $23.45 — $0.00 — 31.80 $0.73 —
Arbor Realty Trust Arbor Realty Trust ABR-PD US $15.98 —
-0.62
$0.00 — $19.42K — $15.91 — $16.19 — $0.00 — 7.56 $2.11 —
us PennyMac Mortgage Investment Trust PMT-PC US $17.84 —
-0.2
$0.00 — $12.68K — $17.77 — $17.89 — $0.00 — 0 -$0.73 —
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $20.06 —
-0.84
$0.00 — $4.57K — $20.04 — $20.21 — $0.00 — 17.29 $1.16 —
us SL Green Realty Corp. SLG-PI US $21.55 —
+0.05
$0.00 — $6.18K — $21.40 — $21.55 — $0.00 — 3.18 $6.77 —
Public Storage Public Storage PSA-PP US $15.49 —
+0.06
$0.00 — $28.95K — $15.43 — $15.50 — $0.00 — 1.50 $10.29 —
us PennyMac Mortgage Investment Trust PMT-PA US $22.65 —
+0.62
$0.00 — $314.00 — $22.30 — $22.77 — $0.00 — 0 -$0.73 —
us RLJ Lodging Trust RLJ-PA US $25.19 —
+0.04
$0.00 — $30.16K — $25.05 — $25.21 — $0.00 — 0 -$1.63 —
us Vornado Realty Trust VNO-PL US $17.79 —
+0.42
$0.00 — $24.26K — $17.70 — $17.81 — $0.00 — 27.61 $0.64 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.27 —
-0.05
$0.00 — $2.60K — $20.11 — $20.27 — $0.00 — 0 -$1.67 —
us Digital Realty Trust, Inc. DLR-PK US $22.11 —
-0.5
$0.00 — $10.92K — $22.10 — $22.28 — $0.00 — 4.57 $4.83 —
us Chatham Lodging Trust CLDT-PA US $20.23 —
-0.3
$0.00 — $7.48K — $20.22 — $20.30 — $0.00 — 0 -$0.75 —
us Ready Capital RC-PE US $12.31 —
+0.58
$0.00 — $4.91K — $12.00 — $12.39 — $0.00 — 5.57 $2.21 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $4.71 —
-7.47
$0.00 — $12.50K — $4.34 — $5.00 — $0.00 — 0 -$8.49 —
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.91 —
-0.56
$0.00 — $1.63K — $16.91 — $17.05 — $0.00 — 0 -$0.58 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.48 —
-0.09
$0.00 — $11.52K — $22.48 — $22.70 — $0.00 — 21.84 $1.03 —
us Granite Point Mortgage Trust GPMT-PA US $18.46 —
+0.54
$0.00 — $3.71K — $18.22 — $18.70 — $0.00 — 27.67 $0.67 —
Gladstone Land Gladstone Land LANDO US $20.39 —
+0.24
$0.00 — $7.47K — $20.29 — $20.59 — $0.00 — 0 -$0.29 —
us Arbor Realty Trust ABR-PE US $16.00 —
-0.22
$0.00 — $5.25K — $16.00 — $16.06 — $0.00 — 7.57 $2.11 —
us Seritage Growth Properties SRG-PA US $21.89 —
-1.4
$0.00 — $3.46K — $21.89 — $22.00 — $0.00 — 0 -$1.78 —
us Ashford Hospitality Trust, Inc. AHT-PD US $6.40 —
+3.22
$0.00 — $10.00K — $5.67 — $6.48 — $0.00 — 0 -$8.49 —
se Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST SE SEK 30.40 2.97 USD
+0.16
SEK 0.00 0 USD SEK 138.76K 13.54K USD SEK 30.30 2.96 USD SEK 30.40 2.97 USD SEK 0.00 0 USD 3.77 SEK 8.05 0.79 USD
us ARMOUR Residential REIT ARR-PC US $20.92 —
-0.12
$0.00 — $2.08K — $20.91 — $20.97 — $0.00 — 0 -$1.54 —
us KKR Real Estate Finance Trust KREF-PA US $18.11 —
+0.06
$0.00 — $18.14K — $17.95 — $18.11 — $0.00 — 8.48 $2.13 —
us Public Storage PSA-PN US $14.96 —
-0.43
$0.00 — $30.59K — $14.93 — $15.02 — $0.00 — 1.45 $10.29 —
br Iguatemi S.A. IGTI11.SA BR R$24.41 4.95 USD
+0.95
R$0.00 0 USD R$1.41M 285.34K USD R$24.01 4.87 USD R$24.56 4.98 USD R$0.00 0 USD 149.75 R$0.16 0.03 USD
de Welltower Inc. HCW.F DE €194.70 224.75 USD
+2.23
€137.44B 158.65B USD €143.00 165.07 USD €190.35 219.73 USD €194.75 224.81 USD €137.44B 158.65B USD 107.56 €1.81 2.09 USD
br Prologis, Inc. P1LD34.SA BR R$60.78 12.32 USD
-1.83
R$680.30B 137.88B USD R$1.39K 281.93 USD R$60.52 12.27 USD R$61.92 12.55 USD R$680.30B 137.88B USD 35.54 R$1.71 0.35 USD
mx Prologis, Inc. PLD.MX MX MX$2,480.00 146.85 USD
-2.94
MX$2.32T 137.6B USD MX$339.00 20.07 USD MX$2,480.00 146.85 USD MX$2,480.00 146.85 USD MX$2.32T 137.6B USD 35.81 MX$69.24 4.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency