$2.14T
Tổng vốn hoá thị trường
$84.55B
Tổng khối lượng
BTC 55.73%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 14 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Community Redevelopment CRDV US $0.00
+50
$159.82K $28.50K $0.00 $0.00 $159.82K 0 -$0.01
us EPR Properties EPR-PG US $21.16
+0.24
$0.00 $6.11K $21.11 $21.20 $0.00 13.97 $1.51
us AGNC Investment Corp. AGNCM US $25.00
-0.3
$0.00 $16.18K $24.91 $25.10 $0.00 0 -$1.86
us ACRES Commercial Realty ACR-PC US $25.38
-0.02
$0.00 $1.43K $25.32 $25.39 $0.00 50.05 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.39
+0.78
$0.00 $6.61K $17.32 $17.49 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.81
+0.65
$0.00 $59.81K $24.65 $24.81 $0.00 5.13 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.60
+0.16
$0.00 $9.70K $24.57 $24.71 $0.00 44.64 $0.55
my LBS Bina Group Berhad 5789PA.KL MY MYR 0.89 0.19 USD
-6.32
MYR 0.00 0 USD MYR 85.40K 18.16K USD MYR 0.89 0.19 USD MYR 0.89 0.19 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Sunstone Hotel Investors SHO-PH US $21.80
-0.23
$0.00 $6.66K $21.79 $21.80 $0.00 58.91 $0.37
us Arbor Realty Trust ABR-PF US $22.54
-0.78
$0.00 $40.36K $22.40 $22.82 $0.00 10.67 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.84
-0.7
$0.00 $26.91K $19.80 $19.98 $0.00 4.10 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.59
+2.53
$0.00 $7.35K $14.29 $14.75 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.50
-0.53
$0.00 $18.80K $21.38 $21.82 $0.00 110.23 $0.20
us Public Storage PSA-PG US $19.77
-0.3
$0.00 $8.02K $19.75 $19.84 $0.00 1.92 $10.29
us Global Net Lease, Inc. GNL-PA US $23.16
+0.1
$0.00 $916.00 $23.16 $23.18 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.64
-0.66
$0.00 $4.71K $22.63 $22.77 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.80
-0.43
$0.00 $427.00 $21.78 $21.80 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.30
-0.07
$0.00 $800.00 $20.20 $20.30 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.43
-0.36
$0.00 $18.49K $19.42 $19.53 $0.00 11.80 $1.65
us AGNC Inv AGNCP US $25.15
-0.2
$0.00 $16.81K $25.13 $25.20 $0.00 0 -$1.86
Public Storage Public Storage PSA-PO US $15.00
+0.33
$0.00 $24.19K $14.91 $15.01 $0.00 1.45 $10.29
us Chimera Investment Corporation CIM-PA US $21.46
-0.19
$0.00 $7.27K $21.40 $21.59 $0.00 29.27 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.35
+0.71
$0.00 $2.15K $18.24 $18.45 $0.00 0 -$1.67
ca Brookfield Office Properties Inc. BPO-PC.TO CA CA$24.98 18.54 USD
0
CA$0.00 0 USD CA$394.00 292.37 USD CA$24.98 18.54 USD CA$25.00 18.55 USD CA$0.00 0 USD 5.78 CA$4.32 3.21 USD
us Two Harbors Investment Corp. TWO-PC US $25.02
+0.2
$0.00 $39.87K $25.00 $25.08 $0.00 6.85 $3.65
ca Brookfield Office Properties Inc. BPO-PA.TO CA CA$21.32 15.82 USD
-0.61
CA$0.00 0 USD CA$3.40K 2.52K USD CA$21.32 15.82 USD CA$21.36 15.85 USD CA$0.00 0 USD 4.93 CA$4.32 3.21 USD
us Chimera Investment Corporation CIM-PD US $23.30
-0.43
$0.00 $11.06K $23.18 $23.55 $0.00 31.78 $0.73
us Public Storage PSA-PR US $15.44
+0.26
$0.00 $27.28K $15.27 $15.45 $0.00 1.50 $10.29
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$102.85 20.85 USD
-0.16
R$0.00 0 USD R$12.40K 2.51K USD R$102.62 20.8 USD R$103.45 20.97 USD R$0.00 0 USD 0 R$0.00 0 USD
my S P Setia Berhad 8664PA.KL MY MYR 0.98 0.21 USD
+0.51
MYR 0.00 0 USD MYR 24.50K 5.21K USD MYR 0.98 0.21 USD MYR 0.98 0.21 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$112.88 22.88 USD
-0.45
R$0.00 0 USD R$22.92K 4.65K USD R$112.80 22.86 USD R$113.80 23.07 USD R$0.00 0 USD 0 R$0.00 0 USD
us Public Storage PSA-PJ US $17.99
+0.06
$0.00 $35.72K $17.86 $18.09 $0.00 1.74 $10.29
us Dynex Capital DX-PC US $25.91
-0.27
$0.00 $2.07K $25.90 $25.97 $0.00 9.74 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.23
-0.91
$0.00 $11.82K $22.23 $22.54 $0.00 30.32 $0.73
us Public Storage PSA-PK US $18.40
-0.16
$0.00 $8.59K $18.34 $18.48 $0.00 1.78 $10.29
MFA Financial MFA Financial MFA-PC US $22.75
0
$0.00 $12.40K $22.69 $22.76 $0.00 19.61 $1.16
us Brookfield Property Partners L.P BPYPN US $13.85
-0.18
$0.00 $1.47K $13.85 $13.90 $0.00 6.30 $2.20
us Hudson Pacific Properties HPP-PC US $14.37
+0.03
$0.00 $2.52K $14.36 $14.40 $0.00 0 -$0.12
us Public Storage PSA-PF US $19.79
-0.25
$0.00 $12.06K $19.78 $19.94 $0.00 1.92 $10.29
us Brookfield Property Partners L.P. BPYPO US $15.31
-0.29
$0.00 $10.11K $15.23 $15.34 $0.00 6.97 $2.20
us Annaly Capital Management, Inc. NLY-PG US $24.73
-0.24
$0.00 $32.40K $24.69 $24.88 $0.00 13.98 $1.77
us AGNC Investment Corp. AGNCO US $25.49
+0.08
$0.00 $19.38K $25.49 $25.56 $0.00 0 -$1.86
se NP3 Fastigheter AB (publ) NP3-PREF.ST SE SEK 30.10 2.94 USD
-0.82
SEK 0.00 0 USD SEK 413.36K 40.35K USD SEK 30.10 2.94 USD SEK 30.40 2.97 USD SEK 0.00 0 USD 0.82 SEK 36.45 3.56 USD
us Public Storage PSA-PL US $17.82
-0.39
$0.00 $21.58K $17.82 $17.89 $0.00 1.73 $10.29
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $10.20
+7.37
$0.00 $10.41K $9.69 $12.01 $0.00 0 -$1.87
us Invesco Mortgage Capital Inc. IVR-PC US $24.37
-0.12
$0.00 $5.61K $24.26 $24.47 $0.00 0 -$11.58
ca Brookfield Office Properties Inc. BPO-PG.TO CA CA$23.55 17.48 USD
+0.17
CA$0.00 0 USD CA$3.30K 2.45K USD CA$23.51 17.45 USD CA$23.56 17.48 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us Annaly Capital Management, Inc. NLY-PI US $25.43
-0.22
$0.00 $72.66K $25.42 $25.53 $0.00 14.38 $1.77
us Pebblebrook Hotel Trust PEB-PG US $20.44
-0.25
$0.00 $11.68K $20.25 $20.62 $0.00 0 -$1.67
us Annaly Capital Management, Inc. NLY-PF US $25.44
-0.2
$0.00 $56.23K $25.43 $25.50 $0.00 14.38 $1.77
us Brookfield Property Partners L.P. BPYPP US $15.54
-0.12
$0.00 $37.53K $15.40 $15.59 $0.00 7.07 $2.20
Public Storage Public Storage PSA-PM US $15.81
-0.34
$0.00 $8.26K $15.80 $15.89 $0.00 1.53 $10.29
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.52
-0.84
$0.00 $1.36K $20.93 $22.61 $0.00 13.32 $1.69
ca Brookfield Office Properties Inc. BPO-PN.TO CA CA$22.05 16.36 USD
0
CA$0.00 0 USD CA$20.83K 15.46K USD CA$21.84 16.21 USD CA$22.10 16.4 USD CA$0.00 0 USD 5.10 CA$4.32 3.21 USD
us TPG RE Finance Trust TRTX-PC US $18.60
+0.32
$0.00 $418.00 $18.60 $18.70 $0.00 22.65 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.54
-0.05
$0.00 $1.41K $21.54 $21.54 $0.00 13.68 $1.57
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.95
+0.28
$0.00 $1.08K $24.93 $24.95 $0.00 15.85 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.80
-5.88
$0.00 $19.83K $4.25 $5.11 $0.00 0 -$8.49
us Public Storage PSA-PH US $21.38
-0.42
$0.00 $37.03K $21.37 $21.49 $0.00 2.07 $10.29
us AGNC Investment Corp. AGNCN US $25.80
+0.1
$0.00 $26.05K $25.72 $25.81 $0.00 0 -$1.86
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.70
-0.35
$0.00 $6.69K $19.63 $19.76 $0.00 5.99 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $6.43
+3.21
$0.00 $117.91K $5.70 $6.44 $0.00 0 -$8.49
Public Storage Public Storage PSA-PQ US $15.16
-0.1
$0.00 $7.08K $15.16 $15.22 $0.00 1.47 $10.29
us Sunstone Hotel Investors SHO-PI US $20.89
+0.03
$0.00 $2.63K $20.89 $20.90 $0.00 56.45 $0.37
us Kimco Realty Corporation KIM-PM US $19.85
-0.5
$0.00 $13.94K $19.80 $20.00 $0.00 12.05 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.65
+0.33
$0.00 $6.76K $24.60 $24.76 $0.00 44.73 $0.55
us Digital Realty Trust, Inc. DLR-PJ US $20.04
-0.45
$0.00 $13.64K $20.04 $20.18 $0.00 4.14 $4.83
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.70
-1
$0.00 $1.18K $23.70 $23.70 $0.00 49.17 $0.48
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.86
+0.11
$0.00 $17.17K $17.72 $17.87 $0.00 27.73 $0.64
us Vornado Realty Trust VNO-PO US $14.71
-0.74
$0.00 $32.64K $14.55 $14.83 $0.00 22.84 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.85
-0.61
$0.00 $2.85K $17.85 $18.00 $0.00 0 -$0.58
us Chimera Investment Corporation CIM-PB US $23.31
-0.34
$0.00 $16.56K $23.28 $23.45 $0.00 31.80 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $15.98
-0.62
$0.00 $19.42K $15.91 $16.19 $0.00 7.56 $2.11
us PennyMac Mortgage Investment Trust PMT-PC US $17.84
-0.2
$0.00 $12.68K $17.77 $17.89 $0.00 0 -$0.73
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $20.06
-0.84
$0.00 $4.57K $20.04 $20.21 $0.00 17.29 $1.16
us SL Green Realty Corp. SLG-PI US $21.55
+0.05
$0.00 $6.18K $21.40 $21.55 $0.00 3.18 $6.77
Public Storage Public Storage PSA-PP US $15.49
+0.06
$0.00 $28.95K $15.43 $15.50 $0.00 1.50 $10.29
us PennyMac Mortgage Investment Trust PMT-PA US $22.65
+0.62
$0.00 $314.00 $22.30 $22.77 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.19
+0.04
$0.00 $30.16K $25.05 $25.21 $0.00 0 -$1.63
us Vornado Realty Trust VNO-PL US $17.79
+0.42
$0.00 $24.26K $17.70 $17.81 $0.00 27.61 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.27
-0.05
$0.00 $2.60K $20.11 $20.27 $0.00 0 -$1.67
us Digital Realty Trust, Inc. DLR-PK US $22.11
-0.5
$0.00 $10.92K $22.10 $22.28 $0.00 4.57 $4.83
us Chatham Lodging Trust CLDT-PA US $20.23
-0.3
$0.00 $7.48K $20.22 $20.30 $0.00 0 -$0.75
us Ready Capital RC-PE US $12.31
+0.58
$0.00 $4.91K $12.00 $12.39 $0.00 5.57 $2.21
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $4.71
-7.47
$0.00 $12.50K $4.34 $5.00 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.91
-0.56
$0.00 $1.63K $16.91 $17.05 $0.00 0 -$0.58
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.48
-0.09
$0.00 $11.52K $22.48 $22.70 $0.00 21.84 $1.03
us Granite Point Mortgage Trust GPMT-PA US $18.46
+0.54
$0.00 $3.71K $18.22 $18.70 $0.00 27.67 $0.67
Gladstone Land Gladstone Land LANDO US $20.39
+0.24
$0.00 $7.47K $20.29 $20.59 $0.00 0 -$0.29
us Arbor Realty Trust ABR-PE US $16.00
-0.22
$0.00 $5.25K $16.00 $16.06 $0.00 7.57 $2.11
us Seritage Growth Properties SRG-PA US $21.89
-1.4
$0.00 $3.46K $21.89 $22.00 $0.00 0 -$1.78
us Ashford Hospitality Trust, Inc. AHT-PD US $6.40
+3.22
$0.00 $10.00K $5.67 $6.48 $0.00 0 -$8.49
se Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST SE SEK 30.40 2.97 USD
+0.16
SEK 0.00 0 USD SEK 138.76K 13.54K USD SEK 30.30 2.96 USD SEK 30.40 2.97 USD SEK 0.00 0 USD 3.77 SEK 8.05 0.79 USD
us ARMOUR Residential REIT ARR-PC US $20.92
-0.12
$0.00 $2.08K $20.91 $20.97 $0.00 0 -$1.54
us KKR Real Estate Finance Trust KREF-PA US $18.11
+0.06
$0.00 $18.14K $17.95 $18.11 $0.00 8.48 $2.13
us Public Storage PSA-PN US $14.96
-0.43
$0.00 $30.59K $14.93 $15.02 $0.00 1.45 $10.29
br Iguatemi S.A. IGTI11.SA BR R$24.41 4.95 USD
+0.95
R$0.00 0 USD R$1.41M 285.34K USD R$24.01 4.87 USD R$24.56 4.98 USD R$0.00 0 USD 149.75 R$0.16 0.03 USD
de Welltower Inc. HCW.F DE €194.70 224.75 USD
+2.23
€137.44B 158.65B USD €143.00 165.07 USD €190.35 219.73 USD €194.75 224.81 USD €137.44B 158.65B USD 107.56 €1.81 2.09 USD
br Prologis, Inc. P1LD34.SA BR R$60.78 12.32 USD
-1.83
R$680.30B 137.88B USD R$1.39K 281.93 USD R$60.52 12.27 USD R$61.92 12.55 USD R$680.30B 137.88B USD 35.54 R$1.71 0.35 USD
mx Prologis, Inc. PLD.MX MX MX$2,480.00 146.85 USD
-2.94
MX$2.32T 137.6B USD MX$339.00 20.07 USD MX$2,480.00 146.85 USD MX$2,480.00 146.85 USD MX$2.32T 137.6B USD 35.81 MX$69.24 4.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency