Página de resultados 14 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGNC Investment Corp.
AGNCM
US
|
$25.09 — |
+0.2
|
$0.00 — | $3.53K — | $25.09 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.47 — |
+0.1
|
$0.00 — | $2.55K — | $25.43 — | $25.47 — | $0.00 — | 50.23 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$16.80 — |
-0.31
|
$0.00 — | $316.00 — | $16.80 — | $16.80 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$23.95 — |
+0.21
|
$0.00 — | $964.00 — | $23.90 — | $23.95 — | $0.00 — | 4.95 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.30 — |
-0.43
|
$0.00 — | $14.88K — | $24.30 — | $24.34 — | $0.00 — | 44.11 | $0.55 — | ||
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.50 — |
+0.28
|
$0.00 — | $29.71K — | $21.44 — | $21.50 — | $0.00 — | 58.10 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.78 — |
0
|
$0.00 — | $747.00 — | $22.77 — | $22.78 — | $0.00 — | 10.78 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.05 — |
+0.38
|
$0.00 — | $3.22K — | $19.97 — | $20.05 — | $0.00 — | 4.14 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.94 — |
-1.22
|
$0.00 — | $8.67K — | $14.72 — | $15.07 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.02 — |
+0.82
|
$0.00 — | $28.05K — | $21.84 — | $22.02 — | $0.00 — | 112.94 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.08 — |
+0.5
|
$0.00 — | $3.15K — | $19.98 — | $20.09 — | $0.00 — | 1.95 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.74 — |
-0.04
|
$0.00 — | $652.00 — | $22.46 — | $22.74 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.26 — |
-0.14
|
$0.00 — | $338.00 — | $22.29 — | $22.48 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.70 — |
-0.32
|
$0.00 — | $1.80K — | $21.57 — | $21.77 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.90 — |
+0.75
|
$0.00 — | $1.03K — | $19.90 — | $20.18 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.68 — |
+0.51
|
$0.00 — | $7.25K — | $19.64 — | $19.69 — | $0.00 — | 11.95 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.16 — |
-0.22
|
$0.00 — | $17.98K — | $25.16 — | $25.22 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$15.15 — |
+0.15
|
$0.00 — | $4.51K — | $15.15 — | $15.16 — | $0.00 — | 1.47 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.99 — |
+0.24
|
$0.00 — | $2.92K — | $20.95 — | $21.20 — | $0.00 — | 12.42 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.10 — |
-0.23
|
$0.00 — | $3.48K — | $21.10 — | $21.14 — | $0.00 — | 28.78 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.36 — |
-0.22
|
$0.00 — | $33.82K — | $18.36 — | $18.46 — | $0.00 — | 0 | -$1.67 — | ||
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.68 — |
-0.16
|
$0.00 — | $17.96K — | $24.63 — | $24.78 — | $0.00 — | 6.75 | $3.65 — | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$2.58K 1.91K USD | CA$22.20 16.47 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.51 — |
-0.63
|
$0.00 — | $4.95K — | $23.51 — | $23.75 — | $0.00 — | 32.07 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.67 — |
+0.26
|
$0.00 — | $11.73K — | $15.63 — | $15.69 — | $0.00 — | 1.52 | $10.29 — | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.11 21.1 USD |
+0.12
|
R$0.00 0 USD | R$14.68K 2.98K USD | R$103.82 21.04 USD | R$104.98 21.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.69 — |
+0.18
|
$0.00 — | $5.58K — | $21.69 — | $21.80 — | $0.00 — | 24.50 | $0.89 — | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.85 23.08 USD |
+0.95
|
R$0.00 0 USD | R$19.74K 4K USD | R$112.72 22.85 USD | R$114.18 23.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Public Storage
PSA-PJ
US
|
$18.31 — |
+0.49
|
$0.00 — | $14.10K — | $18.27 — | $18.36 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.94 — |
-0.23
|
$0.00 — | $8.60K — | $25.90 — | $26.12 — | $0.00 — | 9.75 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$21.93 — |
-1.53
|
$0.00 — | $10.04K — | $21.84 — | $22.13 — | $0.00 — | 29.91 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.63 — |
+0.38
|
$0.00 — | $5.96K — | $18.60 — | $18.64 — | $0.00 — | 1.81 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.75 — |
-0.42
|
$0.00 — | $7.76K — | $22.74 — | $22.85 — | $0.00 — | 19.60 | $1.16 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.68 — |
-0.58
|
$0.00 — | $2.98K — | $13.60 — | $13.70 — | $0.00 — | 6.22 | $2.20 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.88 — |
-1.06
|
$0.00 — | $4.01K — | $14.82 — | $15.03 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.17 — |
+0.5
|
$0.00 — | $12.72K — | $20.12 — | $20.17 — | $0.00 — | 1.96 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.09 — |
0
|
$0.00 — | $25.00 — | $15.09 — | $15.09 — | $0.00 — | 6.87 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.03 — |
+0.35
|
$0.00 — | $7.73K — | $24.94 — | $25.03 — | $0.00 — | 14.15 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.50 — |
-0.18
|
$0.00 — | $10.50K — | $25.46 — | $25.52 — | $0.00 — | 0 | -$1.86 — | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.55 2.98 USD |
-0.16
|
SEK 0.00 0 USD | SEK 341.20K 33.31K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Public Storage
PSA-PL
US
|
$18.15 — |
+0.55
|
$0.00 — | $28.65K — | $18.05 — | $18.19 — | $0.00 — | 1.76 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$8.50 — |
0
|
$0.00 — | $253.00 — | $8.50 — | $8.50 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$23.81 — |
-0.08
|
$0.00 — | $3.06K — | $23.81 — | $23.85 — | $0.00 — | 0 | -$11.58 — | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.31 17.3 USD |
-0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$23.31 17.3 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.36 — |
-0.02
|
$0.00 — | $44.88K — | $25.34 — | $25.43 — | $0.00 — | 14.34 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.33 — |
+1.05
|
$0.00 — | $39.91K — | $20.15 — | $20.33 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.49 — |
-0.27
|
$0.00 — | $15.10K — | $25.47 — | $25.56 — | $0.00 — | 14.41 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.32 — |
-0.42
|
$0.00 — | $10.85K — | $15.30 — | $15.53 — | $0.00 — | 6.97 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$16.05 — |
+0.77
|
$0.00 — | $3.45K — | $15.89 — | $16.09 — | $0.00 — | 1.56 | $10.29 — | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.32 16.56 USD |
+0.32
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$21.99 16.32 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 5.16 | CA$4.32 3.21 USD | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.50 — |
+0.54
|
$0.00 — | $2.82K — | $18.48 — | $18.89 — | $0.00 — | 22.53 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.51 — |
-0.16
|
$0.00 — | $928.00 — | $21.51 — | $21.55 — | $0.00 — | 13.66 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.67 — |
-0.1
|
$0.00 — | $3.60K — | $24.66 — | $24.83 — | $0.00 — | 15.67 | $1.57 — | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 0.00 0 USD | SEK 7.64K 745.86 USD | SEK 21.00 2.05 USD | SEK 21.30 2.08 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.15 — |
+3.47
|
$0.00 — | $2.63K — | $4.07 — | $4.17 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.81 — |
+0.28
|
$0.00 — | $9.21K — | $21.80 — | $21.86 — | $0.00 — | 2.11 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.83 — |
-0.39
|
$0.00 — | $10.90K — | $25.83 — | $25.95 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.49 — |
+0.41
|
$0.00 — | $2.49K — | $19.48 — | $19.51 — | $0.00 — | 5.93 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.11 — |
-2.14
|
$0.00 — | $203.00 — | $4.11 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.32 — |
+0.33
|
$0.00 — | $2.36K — | $15.30 — | $15.36 — | $0.00 — | 1.48 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.10 — |
0
|
$0.00 — | $552.00 — | $21.18 — | $21.18 — | $0.00 — | 57.02 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.96 — |
+0.45
|
$0.00 — | $5.25K — | $19.89 — | $20.07 — | $0.00 — | 12.12 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.46 — |
-0.41
|
$0.00 — | $41.11K — | $24.27 — | $24.46 — | $0.00 — | 44.39 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.35 — |
+0.2
|
$0.00 — | $4.32K — | $20.34 — | $20.39 — | $0.00 — | 4.20 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.95 — |
+0.32
|
$0.00 — | $994.00 — | $23.95 — | $24.04 — | $0.00 — | 49.68 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.64 — |
+0.46
|
$0.00 — | $10.47K — | $17.60 — | $17.66 — | $0.00 — | 27.39 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.90 — |
+0.88
|
$0.00 — | $14.67K — | $14.84 — | $14.90 — | $0.00 — | 23.13 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.71 — |
+0.11
|
$0.00 — | $706.00 — | $17.70 — | $17.71 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.60 — |
-1.01
|
$0.00 — | $22.01K — | $23.50 — | $24.10 — | $0.00 — | 32.19 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.14 — |
+0.15
|
$0.00 — | $991.00 — | $16.10 — | $16.14 — | $0.00 — | 7.64 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.78 — |
-0.42
|
$0.00 — | $13.80K — | $17.78 — | $17.87 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.67 — |
-1.16
|
$0.00 — | $25.71K — | $19.58 — | $19.95 — | $0.00 — | 16.95 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.11 — |
+0.29
|
$0.00 — | $5.01K — | $21.05 — | $21.28 — | $0.00 — | 3.11 | $6.77 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.84 — |
-2.52
|
$0.00 — | $682.00 — | $18.84 — | $19.00 — | $0.00 — | 0 | -$4.39 — | ||
Public Storage
PSA-PP
US
|
$15.79 — |
+0.7
|
$0.00 — | $16.64K — | $15.68 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.15 — |
-0.85
|
$0.00 — | $5.36K — | $22.15 — | $22.30 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.09 — |
+0.38
|
$0.00 — | $4.34K — | $25.09 — | $25.18 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.82 — |
+0.39
|
$0.00 — | $14.96K — | $17.76 — | $17.86 — | $0.00 — | 27.67 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.19 — |
+0.25
|
$0.00 — | $10.89K — | $19.95 — | $20.19 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.58 — |
+0.18
|
$0.00 — | $3.12K — | $22.58 — | $22.61 — | $0.00 — | 4.67 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.38 — |
+0.64
|
$0.00 — | $19.68K — | $20.38 — | $20.38 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.29 — |
-2.54
|
$0.00 — | $452.00 — | $12.29 — | $12.29 — | $0.00 — | 5.56 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.88 — |
+0.53
|
$0.00 — | $3.84K — | $3.71 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.32 — |
-1.27
|
$0.00 — | $2.48K — | $16.25 — | $16.57 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.87 — |
+0.26
|
$0.00 — | $5.20K — | $22.81 — | $22.91 — | $0.00 — | 22.22 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.21 — |
+0.79
|
$0.00 — | $304.00 — | $19.06 — | $19.30 — | $0.00 — | 28.80 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.73 — |
+0.48
|
$0.00 — | $2.47K — | $20.57 — | $20.73 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.87 — |
+0.04
|
$0.00 — | $915.00 — | $15.87 — | $15.95 — | $0.00 — | 7.51 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.40 — |
+2.09
|
$0.00 — | $354.00 — | $22.00 — | $22.40 — | $0.00 — | 0 | -$1.78 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.30 2.96 USD |
-0.49
|
SEK 0.00 0 USD | SEK 785.02K 76.63K USD | SEK 30.25 2.95 USD | SEK 30.45 2.97 USD | SEK 0.00 0 USD | 3.76 | SEK 8.05 0.79 USD | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$21.00 — |
-0.07
|
$0.00 — | $8.96K — | $20.96 — | $21.00 — | $0.00 — | 0 | -$1.54 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.95 — |
+0.41
|
$0.00 — | $4.70K — | $22.86 — | $22.96 — | $0.00 — | 25.92 | $0.89 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.75 — |
+0.74
|
$0.00 — | $1.56K — | $17.69 — | $17.89 — | $0.00 — | 8.31 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.10 — |
+0.67
|
$0.00 — | $5.96K — | $15.00 — | $15.15 — | $0.00 — | 1.46 | $10.29 — | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.14 4.89 USD |
-1.27
|
R$0.00 0 USD | R$506.10K 102.58K USD | R$24.14 4.89 USD | R$24.48 4.96 USD | R$0.00 0 USD | 148.09 | R$0.16 0.03 USD | ||
Welltower Inc.
HCW.F
DE
|
€183.65 211.99 USD |
+0.49
|
€129.64B 149.65B USD | €143.00 165.07 USD | €183.65 211.99 USD | €184.70 213.21 USD | €129.64B 149.65B USD | 102.59 | €1.79 2.07 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,574.00 152.41 USD |
0
|
MX$2.41T 142.82B USD | MX$395.00 23.39 USD | MX$2,574.00 152.41 USD | MX$2,574.00 152.41 USD | MX$2.41T 142.82B USD | 37.03 | MX$69.50 4.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||