结果页面 14，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPR Properties
EPR-PG
US
|
$21.33 — |
-0.79
|
$0.00 — | $20.12K — | $21.22 — | $21.41 — | $0.00 — | 14.08 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.12 — |
+0.28
|
$0.00 — | $7.40K — | $25.06 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.47 — |
+0.24
|
$0.00 — | $2.22K — | $25.43 — | $25.47 — | $0.00 — | 50.23 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.23 — |
+2.5
|
$0.00 — | $35.66K — | $17.10 — | $17.48 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.25 — |
+0.29
|
$0.00 — | $35.46K — | $24.15 — | $24.30 — | $0.00 — | 5.01 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.36 — |
-0.25
|
$0.00 — | $18.05K — | $24.34 — | $24.38 — | $0.00 — | 44.21 | $0.55 — | ||
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.67 — |
+0.79
|
$0.00 — | $510.00 — | $21.67 — | $21.67 — | $0.00 — | 58.56 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.70 — |
-0.61
|
$0.00 — | $2.18K — | $22.70 — | $22.77 — | $0.00 — | 10.74 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.11 — |
+0.37
|
$0.00 — | $33.09K — | $20.03 — | $20.20 — | $0.00 — | 4.16 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.90 — |
+0.34
|
$0.00 — | $18.92K — | $14.77 — | $15.24 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.99 — |
-0.05
|
$0.00 — | $16.73K — | $21.94 — | $22.05 — | $0.00 — | 112.76 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.03 — |
-0.55
|
$0.00 — | $8.43K — | $20.02 — | $20.15 — | $0.00 — | 1.94 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.83 — |
-0.04
|
$0.00 — | $5.84K — | $22.75 — | $22.86 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.45 — |
<0.01
|
$0.00 — | $3.31K — | $22.45 — | $22.51 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.82 — |
-1.58
|
$0.00 — | $4.76K — | $21.44 — | $21.85 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.18 — |
-0.69
|
$0.00 — | $3.40K — | $20.01 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.67 — |
-0.2
|
$0.00 — | $23.44K — | $19.54 — | $19.79 — | $0.00 — | 11.95 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.24 — |
0
|
$0.00 — | $28.96K — | $25.15 — | $25.25 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$15.20 — |
-0.26
|
$0.00 — | $52.50K — | $15.11 — | $15.24 — | $0.00 — | 1.47 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
-0.67
|
$0.00 — | $362.00 — | $20.85 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.01 — |
-0.43
|
$0.00 — | $13.57K — | $20.77 — | $21.02 — | $0.00 — | 28.66 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.55 — |
+0.11
|
$0.00 — | $57.35K — | $18.27 — | $18.55 — | $0.00 — | 0 | -$1.67 — | ||
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$7.23K 5.37K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.77 — |
+0.28
|
$0.00 — | $24.20K — | $24.62 — | $24.80 — | $0.00 — | 6.78 | $3.65 — | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$10.20K 7.57K USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.77 — |
+0.17
|
$0.00 — | $10.83K — | $23.43 — | $23.77 — | $0.00 — | 32.42 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.80 — |
+0.38
|
$0.00 — | $17.63K — | $15.68 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.50 21.18 USD |
-0.48
|
R$0.00 0 USD | R$20.56K 4.17K USD | R$104.10 21.1 USD | R$105.42 21.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$22.02 — |
+0.96
|
$0.00 — | $3.34K — | $21.99 — | $22.09 — | $0.00 — | 24.88 | $0.89 — | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.78 23.26 USD |
+0.42
|
R$0.00 0 USD | R$41.78K 8.47K USD | R$113.64 23.03 USD | R$114.95 23.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Public Storage
PSA-PJ
US
|
$18.31 — |
+0.22
|
$0.00 — | $11.53K — | $18.26 — | $18.35 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.12 — |
+0.65
|
$0.00 — | $5.53K — | $25.98 — | $26.12 — | $0.00 — | 9.82 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.15 — |
+0.54
|
$0.00 — | $39.56K — | $21.67 — | $22.47 — | $0.00 — | 30.21 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.60 — |
-0.29
|
$0.00 — | $8.81K — | $18.54 — | $18.68 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.71 — |
-0.39
|
$0.00 — | $19.76K — | $22.68 — | $22.81 — | $0.00 — | 19.57 | $1.16 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.95 — |
-0.07
|
$0.00 — | $16.14K — | $13.77 — | $14.00 — | $0.00 — | 6.35 | $2.20 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.89 — |
-0.67
|
$0.00 — | $1.11K — | $14.89 — | $15.08 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.29 — |
+0.31
|
$0.00 — | $11.94K — | $20.12 — | $20.32 — | $0.00 — | 1.97 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.11 — |
+0.07
|
$0.00 — | $14.72K — | $15.01 — | $15.21 — | $0.00 — | 6.88 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.05 — |
+0.25
|
$0.00 — | $15.26K — | $24.94 — | $25.05 — | $0.00 — | 14.17 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.56 — |
-0.04
|
$0.00 — | $25.66K — | $25.51 — | $25.60 — | $0.00 — | 0 | -$1.86 — | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.65 2.99 USD |
+0.33
|
SEK 0.00 0 USD | SEK 99.30K 9.69K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Public Storage
PSA-PL
US
|
$18.17 — |
+0.06
|
$0.00 — | $12.66K — | $18.04 — | $18.17 — | $0.00 — | 1.76 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$8.20 — |
+6.49
|
$0.00 — | $3.98K — | $8.14 — | $8.24 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$23.88 — |
-0.71
|
$0.00 — | $4.02K — | $23.87 — | $24.04 — | $0.00 — | 0 | -$11.58 — | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.45 17.4 USD |
-0.59
|
CA$0.00 0 USD | CA$14.70K 10.91K USD | CA$23.45 17.4 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.45 — |
+0.08
|
$0.00 — | $31.68K — | $25.38 — | $25.45 — | $0.00 — | 14.39 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.25 — |
0
|
$0.00 — | $2.01K — | $20.20 — | $20.26 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.51 — |
-0.2
|
$0.00 — | $34.03K — | $25.45 — | $25.57 — | $0.00 — | 14.42 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.47 — |
-0.04
|
$0.00 — | $10.96K — | $15.46 — | $15.66 — | $0.00 — | 7.04 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$16.04 — |
-0.25
|
$0.00 — | $30.58K — | $16.01 — | $16.14 — | $0.00 — | 1.55 | $10.29 — | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.56 16.74 USD |
+0.89
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$22.35 16.59 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 5.22 | CA$4.32 3.21 USD | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.65 — |
+0.81
|
$0.00 — | $4.73K — | $18.48 — | $18.70 — | $0.00 — | 22.71 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.50 — |
-0.14
|
$0.00 — | $604.00 — | $21.42 — | $21.59 — | $0.00 — | 13.65 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.89 — |
+0.69
|
$0.00 — | $3.99K — | $24.70 — | $24.97 — | $0.00 — | 15.81 | $1.57 — | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.20 2.07 USD |
+0.95
|
SEK 0.00 0 USD | SEK 77.13K 7.53K USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.08 — |
-1.21
|
$0.00 — | $4.55K — | $4.01 — | $4.30 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.83 — |
-0.41
|
$0.00 — | $21.57K — | $21.80 — | $21.90 — | $0.00 — | 2.12 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.94 — |
+0.15
|
$0.00 — | $20.73K — | $25.86 — | $25.95 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.51 — |
-0.08
|
$0.00 — | $1.96K — | $19.46 — | $19.55 — | $0.00 — | 5.93 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.11 — |
0
|
$0.00 — | $12.00 — | $4.11 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.35 — |
-0.13
|
$0.00 — | $40.32K — | $15.32 — | $15.40 — | $0.00 — | 1.49 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.21 — |
+0.05
|
$0.00 — | $543.00 — | $21.20 — | $21.21 — | $0.00 — | 57.32 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.01 — |
-0.2
|
$0.00 — | $5.59K — | $19.92 — | $20.06 — | $0.00 — | 12.15 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.52 — |
-0.35
|
$0.00 — | $2.71K — | $24.52 — | $24.68 — | $0.00 — | 44.50 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.40 — |
0
|
$0.00 — | $6.53K — | $20.40 — | $20.45 — | $0.00 — | 4.22 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$24.29 — |
+0.81
|
$0.00 — | $2.83K — | $24.03 — | $24.29 — | $0.00 — | 50.39 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.67 — |
-0.06
|
$0.00 — | $9.97K — | $17.44 — | $17.67 — | $0.00 — | 27.43 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.90 — |
-0.6
|
$0.00 — | $24.30K — | $14.81 — | $15.08 — | $0.00 — | 23.13 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.77 — |
-0.17
|
$0.00 — | $1.48K — | $17.73 — | $17.77 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.66 — |
-0.42
|
$0.00 — | $60.14K — | $23.30 — | $23.90 — | $0.00 — | 32.27 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$15.89 — |
-1.79
|
$0.00 — | $18.63K — | $15.89 — | $16.24 — | $0.00 — | 7.52 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.04 — |
+0.92
|
$0.00 — | $22.76K — | $17.79 — | $18.10 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.73 — |
-0.3
|
$0.00 — | $6.11K — | $19.68 — | $19.86 — | $0.00 — | 17.00 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.29 — |
+0.07
|
$0.00 — | $1.09K — | $21.00 — | $21.29 — | $0.00 — | 3.14 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.80 — |
0
|
$0.00 — | $55.27K — | $15.78 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.36 — |
-0.09
|
$0.00 — | $3.89K — | $22.36 — | $22.50 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.03 — |
-0.6
|
$0.00 — | $50.77K — | $24.97 — | $25.39 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.85 — |
-0.11
|
$0.00 — | $6.82K — | $17.82 — | $17.93 — | $0.00 — | 27.71 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.28 — |
+0.3
|
$0.00 — | $16.37K — | $20.00 — | $20.28 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.60 — |
-0.13
|
$0.00 — | $4.87K — | $22.55 — | $22.60 — | $0.00 — | 4.67 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.22 — |
-0.64
|
$0.00 — | $6.51K — | $20.22 — | $20.37 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.40 — |
+0.4
|
$0.00 — | $8.49K — | $12.40 — | $12.63 — | $0.00 — | 5.61 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.93 — |
+1.28
|
$0.00 — | $6.06K — | $3.89 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.00 — |
-0.35
|
$0.00 — | $9.63K — | $16.98 — | $17.00 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.55 — |
-0.06
|
$0.00 — | $8.39K — | $24.52 — | $25.00 — | $0.00 — | 16.45 | $1.49 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.89 — |
+0.04
|
$0.00 — | $9.98K — | $22.82 — | $22.94 — | $0.00 — | 22.24 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.10 — |
0
|
$0.00 — | $2.40K — | $19.06 — | $19.10 — | $0.00 — | 28.63 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.76 — |
+0.26
|
$0.00 — | $9.09K — | $20.56 — | $20.90 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.98 — |
+0.31
|
$0.00 — | $8.15K — | $15.91 — | $16.06 — | $0.00 — | 7.56 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
+0.14
|
$0.00 — | $2.83K — | $21.76 — | $22.27 — | $0.00 — | 0 | -$1.78 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.40 2.97 USD |
+0.33
|
SEK 0.00 0 USD | SEK 446.22K 43.56K USD | SEK 30.30 2.96 USD | SEK 30.50 2.98 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.98 — |
-0.05
|
$0.00 — | $3.77K — | $20.95 — | $21.00 — | $0.00 — | 0 | -$1.54 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$23.15 — |
+0.74
|
$0.00 — | $4.61K — | $23.02 — | $23.15 — | $0.00 — | 26.15 | $0.89 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.90 — |
+0.39
|
$0.00 — | $6.42K — | $17.80 — | $18.04 — | $0.00 — | 8.38 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.15 — |
+0.1
|
$0.00 — | $9.61K — | $15.07 — | $15.16 — | $0.00 — | 1.47 | $10.29 — | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.55 4.98 USD |
-1.6
|
R$0.00 0 USD | R$2.95M 597.19K USD | R$24.51 4.97 USD | R$25.00 5.07 USD | R$0.00 0 USD | 150.61 | R$0.16 0.03 USD | ||
Welltower Inc.
HCW.F
DE
|
€184.15 212.57 USD |
+1.18
|
€129.99B 150.06B USD | €143.00 165.07 USD | €181.60 209.63 USD | €184.15 212.57 USD | €129.99B 150.06B USD | 102.87 | €1.79 2.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||