Result Page 14 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Properties ASPZ | $0.01 — |
0
|
$7.28M — | $10.6K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $397.5K 11.18K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Elkop Estonia SE EKP.WA | $0.55 0.14 USD |
0
|
$25.23M 6.41M USD | $76.02K 19.32K USD | $0.52 0.13 USD | $0.55 0.14 USD | $25.23M 6.41M USD | 0.54 | $1 0.25 USD | |
| ISP Holdings Limited 2340.HK | $0.1199 0.01 USD |
-11.36
|
$49.71M 6.36M USD | $1.17M 149.34K USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $49.71M 6.36M USD | 0 | -$0.08 -0.01 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.23 0.25 USD |
-1.72
|
$5.61M 6.13M USD | $1.72K 1.88K USD | $0.2 0.22 USD | $0.23 0.25 USD | $5.61M 6.13M USD | 0 | -$0.71 -0.7 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0020 USD |
+14.29
|
$46.31M 5.92M USD | $1.95M 249.08K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $46.31M 5.92M USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.79M 5.82M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.72M — | $73.15K — | $0.02 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.27 0.46 USD |
-2.58
|
$27.96M 5.67M USD | $30.8K 6.24K USD | $2.27 0.46 USD | $2.37 0.48 USD | $27.96M 5.67M USD | 0 | -$1.67 -0.3 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.08999 0.02 USD |
0
|
$25.6M 5.44M USD | $279.7K 59.47K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $25.6M 5.44M USD | 0 | -$0.02 -0.004 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
+3.03
|
$190.79M 5.37M USD | $274.71K 7.73K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.13 0.15 USD |
0
|
$4.35M 4.75M USD | $4.98K 5.45K USD | $0.1 0.11 USD | $0.17 0.18 USD | $4.35M 4.75M USD | 0 | -$1.72 -1.8 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $26K 19.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 0 | -$0.45 -0.3 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$31.95M 4.08M USD | $26.3M 3.36M USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.95M 4.08M USD | 0 | -$0.06 -0.007 USD | |
| Jiankun International Berhad 8923.KL | $0.04 0.0074 USD |
0
|
$18.84M 4.01M USD | $51K 10.84K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $18.84M 4.01M USD | 0 | -$0.08 -0.01 USD | |
| Creative Media & Community Trust CMCT | $5.3 — |
+1.15
|
$4M — | $139.22K — | $5.17 — | $6.15 — | $4M — | 0 | -$430.2 — | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $221K 28.26K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| Power REIT PW | $1.12 — |
+0.47
|
$3.8M — | $6.23K — | $1.08 — | $1.13 — | $3.8M — | 0 | -$7.48 — | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02 0.01 USD |
0
|
$5.02M 3.76M USD | $28K 20.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.02M 3.76M USD | 0 | $0 0 USD | |
| New Concept Energy GBR | $0.7299 — |
-5.17
|
$3.75M — | $13.64K — | $0.7199 — | $0.76 — | $3.75M — | 0 | -$0.01 — | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0023 USD |
-10
|
$27.7M 3.54M USD | $80K 10.23K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $27.7M 3.54M USD | 0 | -$1.27 -0.1 USD | |
| Trinity Place TPHS | $0.05 — |
-0.61
|
$3.22M — | $1K — | $0.05 — | $0.05 — | $3.22M — | 0.53 | $0.09 — | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
-8
|
$25.14M 3.21M USD | $220K 28.13K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0040 USD |
0
|
$24.6M 3.14M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $24.6M 3.14M USD | 0 | -$0.06 -0.007 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0016 USD |
-7.14
|
$24.42M 3.12M USD | $3.68M 470.53K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $24.42M 3.12M USD | 0 | -$0.31 -0.03 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
-6.67
|
$22.4M 2.86M USD | $272K 34.78K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.2 -0.02 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
0
|
$12.25M 2.61M USD | $205K 43.59K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 0 | -$0.02 -0.004 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0058 USD |
+4.31
|
$25.21M 2.42M USD | $335.59K 32.19K USD | $0.05999 0.0055 USD | $0.05999 0.0059 USD | $25.21M 2.42M USD | 0.029 | $2.08 0.2 USD | |
| Meridian Berhad 5040.KL | $0.05 0.01 USD |
0
|
$11.3M 2.4M USD | $500K 106.32K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.3M 2.4M USD | 0 | -$0.95 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.8199 0.17 USD |
0
|
$11.44M 2.32M USD | $146.6K 29.71K USD | $0.81 0.16 USD | $0.8399 0.17 USD | $11.44M 2.32M USD | 0 | -$0.77 -0.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05 0.0050 USD |
-2.99
|
$23.28M 2.27M USD | $749.61K 73.17K USD | $0.05 0.0049 USD | $0.05 0.0051 USD | $23.28M 2.27M USD | 0 | -$0.11 -0.01 USD | |
| Ucommune UK | $1.11 — |
+0.89
|
$1.6M — | $20.35K — | $1.06 — | $1.12 — | $1.6M — | 0.52 | $2.11 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.4 — |
-5.41
|
$1.45M — | $489.29K — | $1.33 — | $1.52 — | $1.45M — | 0 | -$6,340 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
+100
|
$6.13M 1.3M USD | $3.7K 786.73 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $12.99M — | $0.0008 — | $0.0008999 — | $1.29M — | 0 | $0 — | |
| AJJ Medtech Holdings Limited 584.SI | $0.001 0.00074 USD |
0
|
$1.5M 1.13M USD | $2.5K 1.87K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.5M 1.13M USD | 0 | $0 0 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $570 422.97 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.37M 1.02M USD | 0 | -$0.02 -0.01 USD | |
| Tower Investments S.A. TOW.WA | $2.46 0.63 USD |
-2.38
|
$3.94M 1M USD | $8.76K 2.23K USD | $2.37 0.6 USD | $2.52 0.64 USD | $3.94M 1M USD | 0 | -$28.71 -7.2 USD | |
| Tiderock Companies TDRK | $0.007499 — |
+20.97
|
$716.85K — | $4.1K — | $0.007499 — | $0.007499 — | $716.85K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| AmeriCann ACAN | $0.02 — |
+13.33
|
$414.66K — | $500 — | $0.02 — | $0.02 — | $414.66K — | 0 | -$0.09 — | |
| Video River Networks NIHK | $0.0022 — |
+46.67
|
$401.21K — | $10K — | $0.0022 — | $0.0022 — | $401.21K — | 0.22 | $0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $25.09M — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $20K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
| Adomos S.A. ALADO.PA | $0.08999 0.1 USD |
+0.92
|
$21.32K 23.3K USD | $12.38K 13.53K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $21.32K 23.3K USD | 0 | -$46.95 -51.3 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.48 — |
+0.66
|
$0 — | $5.23K — | $24.35 — | $24.57 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $23.8 — |
+1.67
|
$0 — | $2.8K — | $23.49 — | $23.8 — | $0 — | 46.94 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20 — |
0
|
$0 — | $34.13K — | $20 — | $20.04 — | $0 — | 54.05 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.85 — |
+0.87
|
$0 — | $7.88K — | $20.75 — | $21.12 — | $0 — | 9.87 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.1 — |
-0.35
|
$0 — | $15.06K — | $20.05 — | $20.31 — | $0 — | 4.15 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.24 — |
+0.47
|
$0 — | $4.04K — | $20.24 — | $20.69 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $23.98 — |
+0.12
|
$0 — | $72.74K — | $23.9 — | $24.15 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $15.71 — |
-0.38
|
$0 — | $15.7K — | $15.62 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.28 — |
+1.21
|
$0 — | $9.95K — | $16.08 — | $16.41 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.96 — |
+0.38
|
$0 — | $15.85K — | $15.8 — | $16.01 — | $0 — | 1.55 | $10.29 — | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $98.72 20.01 USD |
+0.48
|
$0 0 USD | $15.9K 3.22K USD | $98.18 19.9 USD | $99.27 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Mortgage Trust, Inc. NYMTM | $23.38 — |
+0.26
|
$0 — | $17.95K — | $23.2 — | $23.55 — | $0 — | 497.44 | $0.05 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.79 — |
+0.21
|
$0 — | $13.41K — | $21.75 — | $22.57 — | $0 — | 24.61 | $0.89 — | |
| Public Storage PSA-PJ | $18.74 — |
+0.64
|
$0 — | $38.05K — | $18.6 — | $18.76 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.28 — |
+0.36
|
$0 — | $10.33K — | $25.21 — | $25.35 — | $0 — | 9.50 | $2.66 — | |
| MFA Financial MFA-PC | $23.31 — |
-0.26
|
$0 — | $21.65K — | $22.87 — | $23.53 — | $0 — | 20.09 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.38 — |
-0.32
|
$0 — | $16.19K — | $12.31 — | $12.5 — | $0 — | 5.63 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $12.04 — |
-5.72
|
$0 — | $43.86K — | $12.04 — | $12.87 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.6 — |
+0.39
|
$0 — | $19.15K — | $20.55 — | $20.65 — | $0 — | 2.00 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $13.98 — |
+0.07
|
$0 — | $4.61K — | $13.92 — | $14.05 — | $0 — | 6.36 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $19.48 — |
+1.83
|
$0 — | $6.06K — | $19.31 — | $19.48 — | $0 — | 38.42 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.45 — |
-0.04
|
$0 — | $36.33K — | $24.31 — | $24.52 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $18.6 — |
+0.15
|
$0 — | $20.52K — | $18.51 — | $18.68 — | $0 — | 1.80 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.63 — |
-0.6
|
$0 — | $6.88K — | $21.61 — | $21.89 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.72 — |
-0.52
|
$0 — | $16K — | $24.71 — | $24.98 — | $0 — | 13.98 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.27 — |
+1.63
|
$0 — | $1.62K — | $20.27 — | $20.47 — | $0 — | 6.34 | $3.19 — | |
| EPR Properties EPR-PC | $21.5 — |
-0.74
|
$0 — | $1.29K — | $21.5 — | $21.58 — | $0 — | 14.20 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.91 — |
+1.02
|
$0 — | $8.63K — | $17.73 — | $18.01 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.72 — |
+0.78
|
$0 — | $3.17K — | $16.55 — | $16.72 — | $0 — | 1.62 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $19.82 — |
+0.1
|
$0 — | $557 — | $19.82 — | $19.82 — | $0 — | 11.72 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.11 — |
+1.97
|
$0 — | $8.78K — | $16.01 — | $17.33 — | $0 — | 20.84 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.8 — |
+0.08
|
$0 — | $14.55K — | $23.62 — | $24.28 — | $0 — | 15.12 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.85 — |
+1.58
|
$0 — | $6.07K — | $21.35 — | $22.1 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $20.77 — |
+1.71
|
$0 — | $4.5K — | $20.65 — | $20.91 — | $0 — | 441.91 | $0.05 — | |
| Public Storage PSA-PQ | $15.79 — |
-0.05
|
$0 — | $19.09K — | $15.76 — | $15.85 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.1 — |
-0.21
|
$0 — | $2.83K — | $24.1 — | $24.27 — | $0 — | 16.15 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $18.88 — |
-0.11
|
$0 — | $11.31K — | $18.86 — | $18.91 — | $0 — | 51.02 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.15 — |
+1.73
|
$0 — | $7.9K — | $13.98 — | $14.15 — | $0 — | 21.97 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.09 — |
-1.21
|
$0 — | $11.74K — | $17.08 — | $17.47 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.19 — |
-0.45
|
$0 — | $10.81K — | $18.1 — | $18.42 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.96 — |
+0.5
|
$0 — | $34.2K — | $15.81 — | $16.03 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.96 — |
+0.92
|
$0 — | $9.34K — | $21.5 — | $22 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $19.25 — |
+0.63
|
$0 — | $16.84K — | $19.2 — | $19.3 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.52 — |
<0.01
|
$0 — | $6.16K — | $15.37 — | $15.6 — | $0 — | 7.02 | $2.21 — | |
| Summit Hotel Properties INN-PF | $17.88 — |
+3.47
|
$0 — | $3.25K — | $17.34 — | $17.88 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $22.24 — |
0
|
$0 — | $647 — | $22.24 — | $22.24 — | $0 — | 14.90 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.58 — |
-0.96
|
$0 — | $8.2K — | $16.3 — | $16.88 — | $0 — | 24.85 | $0.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||