결과 페이지 14 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B-52 Capital Public Company Limited B52.BK | $0.2899 0.0081 USD |
0
|
$291.82M 8.21M USD | $114.9K 3.23K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $291.82M 8.21M USD | 0 | -$0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.27M 35.61K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| ZHONG HUA INT'L 1064.HK | $0.08 0.0099 USD |
-3.7
|
$59.95M 7.67M USD | $2K 255.73 USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $59.95M 7.67M USD | 0 | -$0.03 -0.003 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.33 0.04 USD |
0
|
$59.4M 7.6M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $59.4M 7.6M USD | 0 | -$0.34 -0.04 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.43M 7.56M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-0.64
|
$58.19M 7.44M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.19M 7.44M USD | 0 | -$0.56 -0.07 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.02 USD |
+3.12
|
$9.74M 7.3M USD | $650.2K 487.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.74M 7.3M USD | 0 | -$0.01 -0.007 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05999 0.04 USD |
+1.82
|
$9.38M 7.03M USD | $50K 37.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.38M 7.03M USD | 0 | -$0.03 -0.02 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.13 0.02 USD |
0
|
$51.05M 6.53M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.05M 6.53M USD | 0 | -$0.93 -0.1 USD | |
| FE HLDGS INTL 0036.HK | $0.1499 0.02 USD |
-1.95
|
$49.34M 6.31M USD | $187.8K 24.01K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $49.34M 6.31M USD | 0 | -$0.63 -0.08 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8 0.16 USD |
0
|
$30.69M 6.22M USD | $8.5K 1.72K USD | $0.79 0.16 USD | $0.81 0.16 USD | $30.69M 6.22M USD | 0 | -$0.55 -0.1 USD | |
| Generation Income Properties, Inc. GIPR | $1.14 — |
-9.52
|
$6.21M — | $116.2K — | $1.13 — | $1.33 — | $6.21M — | 0 | -$1.9 — | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0052 USD |
+2.5
|
$44.81M 5.73M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $44.81M 5.73M USD | 0 | -$0.01 -0.001 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.7099 0.07 USD |
-3.13
|
$55.33M 5.4M USD | $11.94K 1.17K USD | $0.7099 0.07 USD | $0.77 0.08 USD | $55.33M 5.4M USD | 0 | -$3.2 -0.3 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.11 0.01 USD |
0
|
$42M 5.37M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $42M 5.37M USD | 0 | -$0.19 -0.02 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.17 0.04 USD |
0
|
$25.25M 5.37M USD | $33.1K 7.04K USD | $0.17 0.04 USD | $0.17 0.04 USD | $25.25M 5.37M USD | 5.50 | $0.03 0.006 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
-2.86
|
$190.79M 5.37M USD | $131.3K 3.69K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $190.79M 5.37M USD | 17.00 | $0.02 0.0005 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| HealthBank Holdings Limited 40B.SI | $0.05999 0.04 USD |
-23.08
|
$6.12M 4.59M USD | $25K 18.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.12M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| New Concept Energy GBR | $0.8699 — |
-3.86
|
$4.49M — | $4.78K — | $0.8599 — | $0.88 — | $4.49M — | 0 | -$0.01 — | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $1.52M 1.01M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.3499 0.07 USD |
-5.41
|
$19.75M 4.2M USD | $12K 2.55K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $19.75M 4.2M USD | 11.66 | $0.03 0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.22 0.03 USD |
-8.33
|
$32.64M 4.17M USD | $560K 71.6K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $32.64M 4.17M USD | 0 | -$3.31 -0.4 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.12 — |
+0.98
|
$4.16M — | $901 — | $3.97 — | $4.14 — | $4.16M — | 0 | -$1.87 — | |
| Creative Media & Community Trust CMCT | $5.04 — |
-6.49
|
$3.98M — | $11.9K — | $4.77 — | $5.17 — | $3.98M — | 0 | -$245.5 — | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $594K 75.95K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.15 -0.2 USD | |
| Xinming China Holdings Limited 2699.HK | $0.32 0.04 USD |
+4.92
|
$30.06M 3.84M USD | $3.04M 388.7K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $30.06M 3.84M USD | 0 | -$27.07 -3.4 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $1.7M 360.83K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.01 -0.002 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.11 0.08 USD |
-4.35
|
$4.48M 3.33M USD | $131K 97.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.48M 3.33M USD | 0 | -$0.29 -0.2 USD | |
| Blaqclouds BCDS | $0.006899 — |
-13.75
|
$3.27M — | $28.36M — | $0.006899 — | $0.009499 — | $3.27M — | 0 | $0 — | |
| Movinn A/S MOVINN.CO | $1.32 0.19 USD |
0
|
$22.09M 3.24M USD | $100 14.66 USD | $1.32 0.19 USD | $1.32 0.19 USD | $22.09M 3.24M USD | 0 | -$0.44 -0.06 USD | |
| Wheeler Real Estate Investment Trust WHLR | $2.61 — |
-10.92
|
$3.2M — | $89.74K — | $2.59 — | $3.06 — | $3.2M — | 0 | -$70.96 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Trinity Place TPHS | $0.04 — |
+10
|
$2.91M — | $99.8K — | $0.05 — | $0.05 — | $2.91M — | 0 | -$0.12 — | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0064 USD |
-0.3
|
$29.64M 2.89M USD | $70.28K 6.86K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $29.64M 2.89M USD | 0 | -$0.14 -0.01 USD | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5.8M — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| KMC Properties ASA KMCP.OL | $5.97 0.57 USD |
+1.91
|
$29.72M 2.85M USD | $21.75K 2.09K USD | $5.86 0.56 USD | $6 0.58 USD | $29.72M 2.85M USD | 0.028 | $208 19.95 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0015 USD |
0
|
$18.47M 2.36M USD | $1.9M 243.07K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $18.47M 2.36M USD | 0 | -$2.5 -0.3 USD | |
| Power REIT PW | $0.6899 — |
-3.71
|
$2.35M — | $58.41K — | $0.6899 — | $0.77 — | $2.35M — | 0 | -$1.38 — | |
| Ucommune UK | $0.92 — |
-2.34
|
$2.01M — | $13.53K — | $0.88 — | $0.93 — | $2.01M — | 0 | -$0.97 — | |
| Broad Street Realty BRST | $0.04 — |
0
|
$1.39M — | $14K — | $0.04 — | $0.04 — | $1.39M — | 0.17 | $0.23 — | |
| Jammin Java JAMN | $0.0001 — |
+233.33
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.02 — | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.01 0.0020 USD |
0
|
$6.57M 1.33M USD | $714.1K 144.74K USD | $0.01 0.0020 USD | $0.01 0.0020 USD | $6.57M 1.33M USD | 0 | -$104.26 -21.1 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
0
|
$1.17M 1.28M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Meridian Berhad 5040.KL | $0.02 0.0031 USD |
0
|
$3.56M 756.04K USD | $1.2K 255.16 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $3.56M 756.04K USD | 0 | -$0.94 -0.1 USD | |
| Video River Networks NIHK | $0.003 — |
+42.86
|
$547.11K — | $50.25K — | $0.003 — | $0.003 — | $547.11K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.001 — |
0
|
$284.37K — | $211.84K — | $0.001 — | $0.001 — | $284.37K — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.0025 — |
-13.79
|
$238.95K — | $227K — | $0.002399 — | $0.003 — | $238.95K — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| Compagnie Internationale pour la Communication CIE.SW | $0.1799 0.2 USD |
+20
|
$140.4K 159.75K USD | $20.9K 23.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $140.4K 159.75K USD | 0 | -$1.84 -2.09 USD | |
| SouthCorp Capital STHC | $0.0002 — |
+100
|
$22.81K — | $1.2K — | $0.0002 — | $0.0002 — | $22.81K — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $1.13K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Adomos S.A. ALADO.PA | $0.002 0.0021 USD |
-4.76
|
$435 475.51 USD | $21.76M 23.78M USD | $0.001899 0.0020 USD | $0.002299 0.0025 USD | $435 475.51 USD | 0 | -$85.95 -93.9 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
-0.09
|
$0 — | $2.66K — | $25.29 — | $25.3 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
-0.1
|
$0 — | $13K — | $25.04 — | $25.15 — | $0 — | 49.49 | $0.51 — | |
| LBS Bina Group Berhad 5789PA.KL | $0.88 0.19 USD |
0
|
$0 0 USD | $14K 2.98K USD | $0.88 0.19 USD | $0.88 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.54 — |
-1.3
|
$0 — | $3.86K — | $20.54 — | $21.03 — | $0 — | 55.51 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.2 — |
+0.45
|
$0 — | $8.84K — | $22.05 — | $22.2 — | $0 — | 10.51 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.94 — |
-0.9
|
$0 — | $7.48K — | $21.92 — | $22.12 — | $0 — | 4.53 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $22.02 — |
-1.08
|
$0 — | $2.7K — | $22 — | $22.2 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.95 — |
+0.12
|
$0 — | $21.24K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.18 — |
-0.49
|
$0 — | $9.24K — | $16.14 — | $16.2 — | $0 — | 1.57 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.26 — |
-0.8
|
$0 — | $1.49K — | $17.16 — | $17.26 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.6 — |
-0.06
|
$0 — | $39.83K — | $16.47 — | $16.68 — | $0 — | 1.61 | $10.29 — | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $105.86 21.46 USD |
+0.69
|
$0 0 USD | $32.48K 6.58K USD | $105.77 21.44 USD | $106.66 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $2K 425.26 USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PJ | $19.4 — |
-0.56
|
$0 — | $11.56K — | $19.35 — | $19.52 — | $0 — | 1.88 | $10.29 — | |
| Dynex Capital DX-PC | $25.9 — |
+0.34
|
$0 — | $5.11K — | $25.82 — | $25.9 — | $0 — | 9.74 | $2.66 — | |
| MFA Financial MFA-PC | $23.78 — |
-0.42
|
$0 — | $36.3K — | $23.73 — | $23.9 — | $0 — | 20.49 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.74 — |
-0.22
|
$0 — | $4.38K — | $13.74 — | $13.88 — | $0 — | 6.25 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $14.98 — |
-0.44
|
$0 — | $4.75K — | $14.96 — | $15 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $21.81 — |
-0.5
|
$0 — | $22.5K — | $21.74 — | $21.85 — | $0 — | 2.11 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.79 — |
+1.06
|
$0 — | $5.01K — | $14.71 — | $15.16 — | $0 — | 6.73 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $22.17 — |
+0.5
|
$0 — | $6.14K — | $22.01 — | $22.17 — | $0 — | 43.72 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.07
|
$0 — | $12.02K — | $25.17 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $19.2 — |
+0.26
|
$0 — | $56.04K — | $19.02 — | $19.2 — | $0 — | 1.86 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.44 — |
+0.02
|
$0 — | $7.03K — | $21.35 — | $21.75 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
+0.04
|
$0 — | $52.08K — | $25.44 — | $25.53 — | $0 — | 14.43 | $1.77 — | |
| EPR Properties EPR-PC | $22.2 — |
-0.09
|
$0 — | $6.81K — | $22.2 — | $22.4 — | $0 — | 14.66 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.24 — |
-0.37
|
$0 — | $3.62K — | $19.09 — | $19.32 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.02 — |
-1.05
|
$0 — | $10.16K — | $17.02 — | $17.17 — | $0 — | 1.65 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.87 — |
+0.39
|
$0 — | $7.33K — | $17.77 — | $17.91 — | $0 — | 21.76 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.31 — |
+0.16
|
$0 — | $3.02K — | $25.28 — | $25.35 — | $0 — | 16.08 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.01 — |
-0.61
|
$0 — | $11.26K — | $21 — | $21.2 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.46 — |
-1.26
|
$0 — | $6.43K — | $16.41 — | $16.46 — | $0 — | 1.59 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.21 — |
+0.02
|
$0 — | $1.24K — | $25.21 — | $25.23 — | $0 — | 16.89 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.63 — |
-0.51
|
$0 — | $460 — | $19.63 — | $19.65 — | $0 — | 53.05 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.49 — |
-0.96
|
$0 — | $18.51K — | $14.35 — | $14.54 — | $0 — | 22.50 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
-0.96
|
$0 — | $25.95K — | $17.55 — | $17.72 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.98 — |
-0.58
|
$0 — | $14.83K — | $18.96 — | $19.07 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.53 — |
-0.66
|
$0 — | $29.92K — | $16.51 — | $16.67 — | $0 — | 1.60 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.25 — |
-0.7
|
$0 — | $1.12K — | $21.17 — | $21.48 — | $0 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.75 — |
-0.67
|
$0 — | $7.38K — | $14.75 — | $14.9 — | $0 — | 6.68 | $2.21 — | |
| EPR Properties EPR-PE | $30.15 — |
-0.17
|
$0 — | $1.35K — | $30.15 — | $30.2 — | $0 — | 19.91 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.05 — |
-1.09
|
$0 — | $7.27K — | $20.95 — | $21.2 — | $0 — | 30.86 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.3 — |
-0.41
|
$0 — | $6.63K — | $19.25 — | $19.41 — | $0 — | 28.93 | $0.67 — | |
| Gladstone Land LANDO | $19.85 — |
-0.15
|
$0 — | $11.99K — | $19.72 — | $19.85 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.16 — |
-0.52
|
$0 — | $5.13K — | $17.16 — | $17.3 — | $0 — | 8.12 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.76 — |
+0.55
|
$0 — | $17.98K — | $21.64 — | $21.8 — | $0 — | 0 | -$1.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||