Pagina di risultati 21 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (47)
- Prodotti chimici speciali (65)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (14)
- Alluminio (8)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (49)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (37)
- Dati Finanziari e Borse Valori (3)
- Società di Comodo (7)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Servizi Immobiliari (3)
- Pasticceria (11)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (65)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Biotecnologia (79)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (36)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (14)
- Editoria (8)
- Emittente (7)
- Divertimento (36)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Raffinazione e Marketing (13)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newtree Co., Ltd. 270870.KQ | ₩3,200 2.42 USD |
0
|
₩29B 21.73M USD | ₩1K 0.92 USD | ₩3,040 2.29 USD | ₩3,245 2.45 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,060 2.31 USD |
+1.83
|
₩29B 21.71M USD | ₩4K 3.37 USD | ₩2,980 2.25 USD | ₩3,195 2.41 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,154 0.87 USD |
+0.44
|
₩29B 21.69M USD | ₩7K 5.16 USD | ₩1,139 0.86 USD | ₩1,183 0.89 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,680 4.29 USD |
+1.07
|
₩29B 21.67M USD | ₩2K 1.2 USD | ₩5,570 4.2 USD | ₩5,830 4.4 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,580 1.95 USD |
+1.38
|
₩29B 21.62M USD | ₩3K 2.13 USD | ₩2,545 1.92 USD | ₩2,700 2.04 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,059 0.8 USD |
+2.22
|
₩29B 21.62M USD | ₩9K 6.78 USD | ₩991 0.75 USD | ₩1,070 0.81 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,762 2.84 USD |
+0.99
|
₩29B 21.6M USD | ₩2K 1.27 USD | ₩3,665 2.77 USD | ₩3,795 2.86 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,346 1.02 USD |
-0.66
|
₩28B 21.47M USD | ₩5K 4.04 USD | ₩1,346 1.02 USD | ₩1,400 1.06 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,856 1.4 USD |
-1.54
|
₩28B 21.47M USD | ₩4K 3.21 USD | ₩1,800 1.36 USD | ₩1,885 1.42 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,780 2.1 USD |
+4.32
|
₩28B 21.46M USD | ₩6K 4.15 USD | ₩2,680 2.02 USD | ₩2,780 2.1 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩328 0.25 USD |
+2.82
|
₩28B 21.38M USD | ₩13K 9.73 USD | ₩320 0.24 USD | ₩334 0.25 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
| EcoSimplex Co., Ltd. 038870.KQ | ₩2,020 1.52 USD |
-0.49
|
₩28B 21.37M USD | ₩28K 20.83 USD | ₩1,915 1.45 USD | ₩2,050 1.55 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩756 0.57 USD |
+1.75
|
₩28B 21.36M USD | ₩231K 174.6 USD | ₩675 0.51 USD | ₩760 0.57 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,775 2.85 USD |
+2.44
|
₩28B 21.24M USD | ₩7K 5.56 USD | ₩3,685 2.78 USD | ₩3,800 2.87 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,951 1.47 USD |
-0.96
|
₩28B 21.21M USD | ₩11K 8.07 USD | ₩1,925 1.45 USD | ₩1,970 1.49 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩462 0.35 USD |
-3.75
|
₩28B 21.19M USD | ₩183K 138.24 USD | ₩445 0.34 USD | ₩491 0.37 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩13,640 10.3 USD |
-1.23
|
₩28B 21.18M USD | ₩552 0.42 USD | ₩13,570 10.24 USD | ₩14,150 10.68 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,390 4.07 USD |
+6.73
|
₩28B 21.17M USD | ₩12K 9.36 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,754 1.32 USD |
-2.55
|
₩28B 21.15M USD | ₩38K 28.3 USD | ₩1,745 1.32 USD | ₩1,846 1.39 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,110 0.84 USD |
-0.45
|
₩28B 21.02M USD | ₩26K 19.49 USD | ₩1,086 0.82 USD | ₩1,120 0.85 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,729 1.31 USD |
-0.17
|
₩28B 21.01M USD | ₩3K 2.18 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩2,040 1.54 USD |
+2.05
|
₩28B 21.01M USD | ₩61K 45.91 USD | ₩1,923 1.45 USD | ₩2,085 1.57 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,835 1.39 USD |
+0.55
|
₩28B 20.96M USD | ₩6K 4.78 USD | ₩1,808 1.36 USD | ₩1,871 1.41 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,190 2.41 USD |
+4.76
|
₩28B 20.95M USD | ₩8K 5.98 USD | ₩3,045 2.3 USD | ₩3,345 2.52 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,440 4.11 USD |
+0.18
|
₩28B 20.91M USD | ₩711 0.54 USD | ₩5,370 4.05 USD | ₩5,500 4.15 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,450 2.6 USD |
+1.16
|
₩28B 20.88M USD | ₩8K 5.8 USD | ₩3,400 2.57 USD | ₩3,695 2.79 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩626 0.47 USD |
-3.25
|
₩28B 20.84M USD | ₩2M 1.36K USD | ₩600 0.45 USD | ₩782 0.59 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩969 0.73 USD |
+4.53
|
₩28B 20.82M USD | ₩52K 39.21 USD | ₩924 0.7 USD | ₩974 0.74 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,805 2.12 USD |
-0.53
|
₩28B 20.77M USD | ₩3K 2.34 USD | ₩2,720 2.05 USD | ₩2,820 2.13 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,955 2.23 USD |
+6.76
|
₩27B 20.71M USD | ₩13K 9.5 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,004 0.76 USD |
+3.6
|
₩27B 20.65M USD | ₩20K 15.4 USD | ₩965 0.73 USD | ₩1,036 0.78 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,470 1.86 USD |
+2.49
|
₩27B 20.64M USD | ₩7K 5.19 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,246 0.94 USD |
+3.82
|
₩27B 20.62M USD | ₩81K 60.92 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,073 0.81 USD |
+3.97
|
₩27B 20.61M USD | ₩51K 38.4 USD | ₩1,036 0.78 USD | ₩1,080 0.82 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,529 1.15 USD |
-2.8
|
₩27B 20.56M USD | ₩1K 0.86 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,830 4.4 USD |
+0.52
|
₩27B 20.48M USD | ₩6K 4.5 USD | ₩5,550 4.19 USD | ₩5,910 4.46 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,724 1.3 USD |
+2.14
|
₩27B 20.48M USD | ₩11K 8.3 USD | ₩1,678 1.27 USD | ₩1,855 1.4 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,235 3.2 USD |
+0.47
|
₩27B 20.46M USD | ₩2K 1.42 USD | ₩4,165 3.14 USD | ₩4,260 3.22 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,280 4.74 USD |
+2.11
|
₩27B 20.44M USD | ₩3K 2.2 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩850 0.64 USD |
+7.05
|
₩27B 20.43M USD | ₩17K 12.48 USD | ₩773 0.58 USD | ₩850 0.64 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,635 2.74 USD |
+4.15
|
₩27B 20.38M USD | ₩36K 26.99 USD | ₩3,390 2.56 USD | ₩3,800 2.87 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,285 1.72 USD |
-1.51
|
₩27B 20.35M USD | ₩3K 2.01 USD | ₩2,250 1.7 USD | ₩2,295 1.73 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,492 1.13 USD |
-0.2
|
₩27B 20.35M USD | ₩13K 9.69 USD | ₩1,431 1.08 USD | ₩1,520 1.15 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,179 0.89 USD |
+1.29
|
₩27B 20.34M USD | ₩12K 9.12 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,200 3.93 USD |
+3.59
|
₩27B 20.29M USD | ₩3K 1.93 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,155 1.63 USD |
+5.12
|
₩27B 20.22M USD | ₩10K 7.78 USD | ₩2,010 1.52 USD | ₩2,205 1.66 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,165 3.14 USD |
+4.39
|
₩27B 20.15M USD | ₩2K 1.7 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,006 0.76 USD |
0
|
₩27B 20.14M USD | ₩23K 17.15 USD | ₩907 0.68 USD | ₩1,008 0.76 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,749 1.32 USD |
-1.85
|
₩27B 20.05M USD | ₩4K 3.35 USD | ₩1,663 1.26 USD | ₩1,763 1.33 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩697 0.53 USD |
+4.34
|
₩27B 20.04M USD | ₩63K 47.37 USD | ₩660 0.5 USD | ₩703 0.53 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,420 2.58 USD |
+1.94
|
₩26B 19.95M USD | ₩724 0.55 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,270 2.47 USD |
+2.51
|
₩26B 19.95M USD | ₩5K 3.71 USD | ₩3,160 2.39 USD | ₩3,290 2.48 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩675 0.51 USD |
-0.74
|
₩26B 19.9M USD | ₩71K 53.63 USD | ₩658 0.5 USD | ₩683 0.52 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,796 1.36 USD |
+2.05
|
₩26B 19.87M USD | ₩8K 6.39 USD | ₩1,730 1.31 USD | ₩1,819 1.37 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,850 2.15 USD |
+4.59
|
₩26B 19.85M USD | ₩27K 20.53 USD | ₩2,695 2.03 USD | ₩2,860 2.16 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,395 1.81 USD |
-2.24
|
₩26B 19.83M USD | ₩904 0.68 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩3,140 2.37 USD |
+2.45
|
₩26B 19.78M USD | ₩807 0.61 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,695 2.03 USD |
-0.92
|
₩26B 19.78M USD | ₩8K 6.39 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,010 3.03 USD |
-0.99
|
₩26B 19.66M USD | ₩2K 1.57 USD | ₩4,010 3.03 USD | ₩4,115 3.11 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩710 0.54 USD |
+9.23
|
₩26B 19.56M USD | ₩42K 31.63 USD | ₩650 0.49 USD | ₩715 0.54 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩888 0.67 USD |
+1.83
|
₩26B 19.56M USD | ₩304K 229.47 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩966 0.73 USD |
+4.89
|
₩26B 19.55M USD | ₩15K 11.35 USD | ₩922 0.7 USD | ₩985 0.74 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩549 0.41 USD |
+6.18
|
₩26B 19.52M USD | ₩344K 259.75 USD | ₩516 0.39 USD | ₩568 0.43 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,790 2.86 USD |
+0.13
|
₩26B 19.51M USD | ₩2K 1.68 USD | ₩3,710 2.8 USD | ₩3,970 3 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,305 1.74 USD |
+2.22
|
₩26B 19.48M USD | ₩11K 8.44 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩930 0.7 USD |
+1.31
|
₩26B 19.45M USD | ₩24K 18.11 USD | ₩880 0.66 USD | ₩932 0.7 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,160 0.88 USD |
+0.43
|
₩26B 19.38M USD | ₩4K 2.82 USD | ₩1,155 0.87 USD | ₩1,189 0.9 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,989 1.5 USD |
+2.16
|
₩26B 19.33M USD | ₩4K 2.7 USD | ₩1,931 1.46 USD | ₩1,990 1.5 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩813 0.61 USD |
+5.17
|
₩26B 19.32M USD | ₩6K 4.84 USD | ₩773 0.58 USD | ₩817 0.62 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,029 0.78 USD |
+4.57
|
₩26B 19.3M USD | ₩12K 9.42 USD | ₩984 0.74 USD | ₩1,030 0.78 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,835 2.14 USD |
+2.9
|
₩26B 19.29M USD | ₩32K 24.14 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,190 1.65 USD |
+0.92
|
₩26B 19.27M USD | ₩3K 1.92 USD | ₩2,170 1.64 USD | ₩2,360 1.78 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,830 1.38 USD |
+0.66
|
₩26B 19.26M USD | ₩3K 2.53 USD | ₩1,800 1.36 USD | ₩1,831 1.38 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,350 1.02 USD |
+5.22
|
₩26B 19.26M USD | ₩10K 7.33 USD | ₩1,283 0.97 USD | ₩1,375 1.04 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,825 2.13 USD |
+3.48
|
₩26B 19.25M USD | ₩2K 1.54 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,650 2 USD |
-1.12
|
₩25B 19.21M USD | ₩59K 44.34 USD | ₩2,580 1.95 USD | ₩2,720 2.05 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,665 1.26 USD |
+1.77
|
₩25B 19.15M USD | ₩35K 26.27 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,580 1.95 USD |
+1.39
|
₩25B 19.14M USD | ₩44K 33.1 USD | ₩2,420 1.83 USD | ₩2,805 2.12 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,820 1.37 USD |
-1.83
|
₩25B 19.13M USD | ₩1K 1.12 USD | ₩1,819 1.37 USD | ₩1,850 1.4 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,335 1.01 USD |
-0.07
|
₩25B 19.12M USD | ₩22K 16.34 USD | ₩1,331 1 USD | ₩1,413 1.07 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,185 2.4 USD |
+5.46
|
₩25B 19.01M USD | ₩2K 1.71 USD | ₩3,040 2.29 USD | ₩3,290 2.48 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,610 4.99 USD |
-1.05
|
₩25B 18.96M USD | ₩886 0.67 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,635 2.74 USD |
+1.25
|
₩25B 18.95M USD | ₩6K 4.25 USD | ₩3,590 2.71 USD | ₩3,720 2.81 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,445 3.36 USD |
+3.86
|
₩25B 18.95M USD | ₩6K 4.41 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,750 2.08 USD |
0
|
₩25B 18.86M USD | ₩6K 4.55 USD | ₩2,605 1.97 USD | ₩2,810 2.12 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,070 1.56 USD |
+0.24
|
₩25B 18.81M USD | ₩3K 1.99 USD | ₩2,065 1.56 USD | ₩2,150 1.62 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,200 1.66 USD |
+1.85
|
₩25B 18.73M USD | ₩124K 93.8 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,499 1.13 USD |
+2.95
|
₩25B 18.7M USD | ₩4K 3.21 USD | ₩1,456 1.1 USD | ₩1,528 1.15 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩765 0.58 USD |
-3.66
|
₩25B 18.62M USD | ₩52K 39.14 USD | ₩725 0.55 USD | ₩790 0.6 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,005 2.27 USD |
+3.98
|
₩25B 18.6M USD | ₩17K 12.65 USD | ₩2,895 2.19 USD | ₩3,075 2.32 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,065 1.56 USD |
-0.24
|
₩25B 18.6M USD | ₩24K 18.12 USD | ₩1,992 1.5 USD | ₩2,140 1.62 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,020 5.3 USD |
-0.14
|
₩25B 18.6M USD | ₩386 0.29 USD | ₩6,850 5.17 USD | ₩7,260 5.48 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,165 1.63 USD |
+18.55
|
₩25B 18.58M USD | ₩3M 2.16K USD | ₩1,835 1.39 USD | ₩2,340 1.77 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩724 0.55 USD |
+1.97
|
₩25B 18.52M USD | ₩61K 46.15 USD | ₩709 0.54 USD | ₩731 0.55 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩2,070 1.56 USD |
+23.51
|
₩24B 18.47M USD | ₩2M 1.27K USD | ₩1,688 1.27 USD | ₩2,175 1.64 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,580 2.7 USD |
-0.56
|
₩24B 18.46M USD | ₩577 0.44 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||