Pagina di risultati 21 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (47)
- Prodotti chimici speciali (65)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (14)
- Alluminio (8)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (49)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (37)
- Dati Finanziari e Borse Valori (3)
- Società di Comodo (7)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Servizi Immobiliari (3)
- Pasticceria (11)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (65)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Biotecnologia (79)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (36)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (14)
- Editoria (8)
- Emittente (7)
- Divertimento (36)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Raffinazione e Marketing (13)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MEKICS CO., Ltd 058110.KQ | ₩1,862 1.41 USD |
+3.16
|
₩29B 21.78M USD | ₩4K 2.7 USD | ₩1,805 1.36 USD | ₩1,932 1.46 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩646 0.49 USD |
-0.16
|
₩28B 21.5M USD | ₩1M 1.1K USD | ₩629 0.47 USD | ₩782 0.59 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,565 1.94 USD |
+0.79
|
₩28B 21.49M USD | ₩2K 1.55 USD | ₩2,550 1.92 USD | ₩2,700 2.04 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,165 2.39 USD |
-1.09
|
₩28B 21.49M USD | ₩1K 0.86 USD | ₩3,040 2.29 USD | ₩3,245 2.45 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,630 4.25 USD |
+0.18
|
₩28B 21.48M USD | ₩910 0.69 USD | ₩5,570 4.2 USD | ₩5,830 4.4 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,346 1.02 USD |
-0.66
|
₩28B 21.47M USD | ₩5K 4.04 USD | ₩1,346 1.02 USD | ₩1,400 1.06 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,141 0.86 USD |
-0.7
|
₩28B 21.45M USD | ₩971 0.73 USD | ₩1,140 0.86 USD | ₩1,183 0.89 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,730 2.82 USD |
+0.13
|
₩28B 21.42M USD | ₩602 0.45 USD | ₩3,665 2.77 USD | ₩3,795 2.86 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,000 2.26 USD |
-0.17
|
₩28B 21.28M USD | ₩4K 3.11 USD | ₩2,980 2.25 USD | ₩3,195 2.41 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩463 0.35 USD |
-3.54
|
₩28B 21.24M USD | ₩42K 31.85 USD | ₩450 0.34 USD | ₩491 0.37 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,040 0.79 USD |
+0.39
|
₩28B 21.23M USD | ₩7K 5.58 USD | ₩991 0.75 USD | ₩1,070 0.81 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,760 2.08 USD |
+1.1
|
₩28B 21.21M USD | ₩1K 0.82 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩325 0.25 USD |
+1.88
|
₩28B 21.19M USD | ₩10K 7.53 USD | ₩320 0.24 USD | ₩334 0.25 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,831 1.38 USD |
-2.86
|
₩28B 21.18M USD | ₩4K 2.71 USD | ₩1,800 1.36 USD | ₩1,885 1.42 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩13,630 10.29 USD |
-1.3
|
₩28B 21.16M USD | ₩208 0.16 USD | ₩13,610 10.27 USD | ₩14,150 10.68 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| EcoSimplex Co., Ltd. 038870.KQ | ₩2,000 1.51 USD |
-1.48
|
₩28B 21.15M USD | ₩23K 17.1 USD | ₩1,915 1.45 USD | ₩2,035 1.54 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,754 1.32 USD |
-2.56
|
₩28B 21.15M USD | ₩17K 12.54 USD | ₩1,751 1.32 USD | ₩1,846 1.39 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,500 4.15 USD |
+1.29
|
₩28B 21.14M USD | ₩523 0.39 USD | ₩5,370 4.05 USD | ₩5,500 4.15 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,843 1.39 USD |
+0.99
|
₩28B 21.05M USD | ₩4K 3.25 USD | ₩1,808 1.36 USD | ₩1,864 1.41 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,023 0.77 USD |
+5.57
|
₩28B 21.04M USD | ₩18K 13.54 USD | ₩965 0.73 USD | ₩1,032 0.78 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,740 2.82 USD |
+1.49
|
₩28B 21.04M USD | ₩4K 2.92 USD | ₩3,685 2.78 USD | ₩3,740 2.82 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,729 1.31 USD |
-0.17
|
₩28B 21.01M USD | ₩3K 2.06 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩2,040 1.54 USD |
+2.05
|
₩28B 21.01M USD | ₩43K 32.58 USD | ₩1,923 1.45 USD | ₩2,085 1.57 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,720 2.05 USD |
+2.06
|
₩28B 20.99M USD | ₩4K 3.14 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩743 0.56 USD |
0
|
₩28B 20.99M USD | ₩223K 168.36 USD | ₩675 0.51 USD | ₩743 0.56 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,928 1.46 USD |
-2.13
|
₩28B 20.96M USD | ₩8K 5.98 USD | ₩1,928 1.46 USD | ₩1,970 1.49 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,460 2.61 USD |
+1.47
|
₩28B 20.94M USD | ₩4K 3.19 USD | ₩3,400 2.57 USD | ₩3,695 2.79 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩962 0.73 USD |
+3.78
|
₩27B 20.67M USD | ₩37K 28.01 USD | ₩924 0.7 USD | ₩970 0.73 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,249 0.94 USD |
+3.97
|
₩27B 20.67M USD | ₩11K 8.2 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,260 3.97 USD |
+4.17
|
₩27B 20.66M USD | ₩5K 3.99 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,790 2.11 USD |
-1.06
|
₩27B 20.66M USD | ₩1K 0.79 USD | ₩2,720 2.05 USD | ₩2,820 2.13 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,089 0.82 USD |
-2.33
|
₩27B 20.62M USD | ₩22K 16.81 USD | ₩1,086 0.82 USD | ₩1,117 0.84 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,130 2.36 USD |
+2.79
|
₩27B 20.55M USD | ₩7K 5.2 USD | ₩3,045 2.3 USD | ₩3,345 2.52 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,066 0.8 USD |
+3.29
|
₩27B 20.48M USD | ₩16K 12.18 USD | ₩1,036 0.78 USD | ₩1,077 0.81 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,800 4.38 USD |
0
|
₩27B 20.37M USD | ₩2K 1.76 USD | ₩5,550 4.19 USD | ₩5,820 4.39 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,315 1.75 USD |
+6.68
|
₩27B 20.37M USD | ₩170 0.13 USD | ₩2,315 1.75 USD | ₩2,360 1.78 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,200 3.17 USD |
-0.36
|
₩27B 20.29M USD | ₩1K 1.08 USD | ₩4,185 3.16 USD | ₩4,260 3.22 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
0
|
₩27B 20.28M USD | ₩870 0.66 USD | ₩2,450 1.85 USD | ₩2,480 1.87 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,425 1.83 USD |
+0.62
|
₩27B 20.27M USD | ₩6K 4.75 USD | ₩2,315 1.75 USD | ₩2,425 1.83 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,507 1.14 USD |
-4.2
|
₩27B 20.27M USD | ₩820 0.62 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,485 1.12 USD |
-0.67
|
₩27B 20.25M USD | ₩11K 8.54 USD | ₩1,431 1.08 USD | ₩1,520 1.15 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,260 1.71 USD |
-2.59
|
₩27B 20.13M USD | ₩2K 1.75 USD | ₩2,250 1.7 USD | ₩2,295 1.73 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,895 2.94 USD |
+2.91
|
₩27B 20.05M USD | ₩25 0.02 USD | ₩3,710 2.8 USD | ₩3,970 3 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,160 4.65 USD |
+0.16
|
₩27B 20.05M USD | ₩675 0.51 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,560 2.69 USD |
+2.01
|
₩26B 19.95M USD | ₩35K 26.16 USD | ₩3,390 2.56 USD | ₩3,800 2.87 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,845 2.15 USD |
+2.71
|
₩26B 19.94M USD | ₩9K 7.12 USD | ₩2,735 2.06 USD | ₩2,855 2.16 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,110 3.86 USD |
+1.79
|
₩26B 19.94M USD | ₩361 0.27 USD | ₩5,110 3.86 USD | ₩5,160 3.89 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,739 1.31 USD |
-2.41
|
₩26B 19.94M USD | ₩4K 2.66 USD | ₩1,663 1.26 USD | ₩1,743 1.32 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,710 2.05 USD |
-0.37
|
₩26B 19.89M USD | ₩5K 3.9 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,795 1.35 USD |
+2.01
|
₩26B 19.86M USD | ₩6K 4.8 USD | ₩1,730 1.31 USD | ₩1,801 1.36 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,025 3.04 USD |
-0.62
|
₩26B 19.74M USD | ₩1K 0.93 USD | ₩4,025 3.04 USD | ₩4,115 3.11 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩3,125 2.36 USD |
+1.98
|
₩26B 19.69M USD | ₩610 0.46 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,704 1.29 USD |
+4.21
|
₩26B 19.59M USD | ₩14K 10.23 USD | ₩1,655 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,355 2.53 USD |
-0.89
|
₩26B 19.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩975 0.74 USD |
-3.08
|
₩26B 19.52M USD | ₩19K 14.45 USD | ₩907 0.68 USD | ₩987 0.75 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩662 0.5 USD |
-2.65
|
₩26B 19.52M USD | ₩14K 10.77 USD | ₩658 0.5 USD | ₩683 0.52 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩678 0.51 USD |
+1.5
|
₩26B 19.49M USD | ₩36K 27.53 USD | ₩660 0.5 USD | ₩702 0.53 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩885 0.67 USD |
+1.49
|
₩26B 19.49M USD | ₩284K 214.39 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,190 2.41 USD |
-2
|
₩26B 19.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,680 2.02 USD |
0
|
₩26B 19.43M USD | ₩32K 24.2 USD | ₩2,580 1.95 USD | ₩2,720 2.05 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,785 2.1 USD |
+2.2
|
₩26B 19.39M USD | ₩14K 10.62 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,845 1.39 USD |
-0.49
|
₩26B 19.39M USD | ₩670 0.51 USD | ₩1,844 1.39 USD | ₩1,850 1.4 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩926 0.7 USD |
+0.87
|
₩26B 19.37M USD | ₩19K 14.42 USD | ₩880 0.66 USD | ₩932 0.7 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,000 3.02 USD |
+0.25
|
₩26B 19.35M USD | ₩508 0.38 USD | ₩3,910 2.95 USD | ₩4,085 3.08 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,350 1.02 USD |
+1.05
|
₩26B 19.33M USD | ₩924 0.7 USD | ₩1,338 1.01 USD | ₩1,352 1.02 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,157 0.87 USD |
+0.17
|
₩26B 19.33M USD | ₩2K 1.48 USD | ₩1,156 0.87 USD | ₩1,189 0.9 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩813 0.61 USD |
+5.17
|
₩26B 19.32M USD | ₩6K 4.84 USD | ₩773 0.58 USD | ₩817 0.62 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,987 1.5 USD |
+2.05
|
₩26B 19.31M USD | ₩3K 2.28 USD | ₩1,931 1.46 USD | ₩1,989 1.5 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩543 0.41 USD |
+5.02
|
₩26B 19.31M USD | ₩115K 87.04 USD | ₩516 0.39 USD | ₩548 0.41 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,285 1.72 USD |
+1.33
|
₩26B 19.31M USD | ₩5K 3.59 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩953 0.72 USD |
+3.47
|
₩26B 19.29M USD | ₩7K 5.4 USD | ₩922 0.7 USD | ₩956 0.72 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,050 1.55 USD |
-2.61
|
₩25B 19.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,800 2.11 USD |
+2.56
|
₩25B 19.07M USD | ₩608 0.46 USD | ₩2,770 2.09 USD | ₩2,815 2.12 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,810 1.37 USD |
-0.44
|
₩25B 19.05M USD | ₩941 0.71 USD | ₩1,800 1.36 USD | ₩1,831 1.38 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,800 2.11 USD |
+1.63
|
₩25B 19.05M USD | ₩6K 4.68 USD | ₩2,750 2.08 USD | ₩2,835 2.14 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,555 1.93 USD |
+0.39
|
₩25B 18.96M USD | ₩34K 25.95 USD | ₩2,420 1.83 USD | ₩2,805 2.12 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,060 2.31 USD |
+5.88
|
₩25B 18.94M USD | ₩675 0.51 USD | ₩2,895 2.19 USD | ₩3,075 2.32 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,009 0.76 USD |
+2.54
|
₩25B 18.93M USD | ₩8K 5.66 USD | ₩984 0.74 USD | ₩1,011 0.76 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩787 0.59 USD |
-0.88
|
₩25B 18.91M USD | ₩3K 2.08 USD | ₩773 0.58 USD | ₩794 0.6 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,620 2.73 USD |
+0.84
|
₩25B 18.87M USD | ₩2K 1.18 USD | ₩3,590 2.71 USD | ₩3,720 2.81 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,095 1.58 USD |
+1.21
|
₩25B 18.87M USD | ₩20K 14.87 USD | ₩1,992 1.5 USD | ₩2,140 1.62 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,415 3.33 USD |
+3.16
|
₩25B 18.82M USD | ₩5K 3.65 USD | ₩4,325 3.26 USD | ₩4,455 3.36 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,070 1.56 USD |
+0.24
|
₩25B 18.81M USD | ₩3K 1.99 USD | ₩2,065 1.56 USD | ₩2,150 1.62 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,499 1.13 USD |
+2.95
|
₩25B 18.7M USD | ₩3K 2.31 USD | ₩1,456 1.1 USD | ₩1,528 1.15 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,500 4.91 USD |
-2.69
|
₩25B 18.64M USD | ₩736 0.56 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,120 2.36 USD |
+3.31
|
₩25B 18.63M USD | ₩2K 1.38 USD | ₩3,040 2.29 USD | ₩3,290 2.48 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,170 1.64 USD |
+0.46
|
₩24B 18.47M USD | ₩55K 41.48 USD | ₩2,090 1.58 USD | ₩2,240 1.69 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,690 2.03 USD |
-2.18
|
₩24B 18.45M USD | ₩5K 3.71 USD | ₩2,605 1.97 USD | ₩2,810 2.12 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,293 0.98 USD |
+0.78
|
₩24B 18.44M USD | ₩4K 3.02 USD | ₩1,283 0.97 USD | ₩1,304 0.98 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,560 2.69 USD |
-1.11
|
₩24B 18.35M USD | ₩293 0.22 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩6,920 5.22 USD |
-1.56
|
₩24B 18.33M USD | ₩305 0.23 USD | ₩6,850 5.17 USD | ₩7,260 5.48 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩715 0.54 USD |
+0.7
|
₩24B 18.29M USD | ₩22K 16.76 USD | ₩710 0.54 USD | ₩725 0.55 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,970 2.24 USD |
+1.71
|
₩24B 18.28M USD | ₩11K 8.35 USD | ₩2,805 2.12 USD | ₩3,030 2.29 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩2,430 1.83 USD |
-2.02
|
₩24B 18.14M USD | ₩8K 5.69 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩658 0.5 USD |
+1.23
|
₩24B 18.13M USD | ₩20K 15.37 USD | ₩650 0.49 USD | ₩695 0.52 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,143 0.86 USD |
+0.88
|
₩24B 18.11M USD | ₩20K 14.99 USD | ₩1,067 0.81 USD | ₩1,203 0.91 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||