Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,485 1.88 USD |
+2.9
|
₩24B 18.1M USD | ₩23K 16.99 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,589 1.2 USD |
-0.63
|
₩24B 18.07M USD | ₩6K 4.54 USD | ₩1,554 1.17 USD | ₩1,660 1.25 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩996 0.75 USD |
-0.7
|
₩24B 18.06M USD | ₩2K 1.3 USD | ₩995 0.75 USD | ₩1,014 0.77 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,700 2.79 USD |
-0.67
|
₩24B 18.01M USD | ₩4K 2.65 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,294 0.98 USD |
+2.94
|
₩24B 17.96M USD | ₩67K 50.78 USD | ₩1,256 0.95 USD | ₩1,429 1.08 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,120 6.88 USD |
-0.98
|
₩24B 17.93M USD | ₩7K 5.53 USD | ₩8,650 6.53 USD | ₩9,240 6.97 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,375 3.3 USD |
+3.06
|
₩24B 17.89M USD | ₩7K 5.55 USD | ₩4,225 3.19 USD | ₩4,590 3.46 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,110 2.35 USD |
+0.16
|
₩24B 17.86M USD | ₩5K 3.71 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,715 2.05 USD |
-0.37
|
₩24B 17.74M USD | ₩3K 2.05 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,503 1.13 USD |
+1.14
|
₩23B 17.72M USD | ₩29K 22.13 USD | ₩1,486 1.12 USD | ₩1,530 1.15 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,939 1.46 USD |
-1.02
|
₩23B 17.71M USD | ₩21K 15.9 USD | ₩1,864 1.41 USD | ₩1,954 1.47 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,040 3.8 USD |
+2.54
|
₩23B 17.7M USD | ₩3K 2.39 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,850 2.15 USD |
-1.04
|
₩23B 17.64M USD | ₩483 0.36 USD | ₩2,837 2.14 USD | ₩2,880 2.17 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,323 1 USD |
+1.22
|
₩23B 17.63M USD | ₩13K 10.12 USD | ₩1,296 0.98 USD | ₩1,326 1 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,441 1.09 USD |
+3.08
|
₩23B 17.6M USD | ₩28K 21.27 USD | ₩1,362 1.03 USD | ₩1,453 1.1 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,612 1.97 USD |
+3.86
|
₩23B 17.58M USD | ₩9K 6.94 USD | ₩2,545 1.92 USD | ₩2,622 1.98 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩702 0.53 USD |
+3.08
|
₩23B 17.35M USD | ₩18K 13.6 USD | ₩687 0.52 USD | ₩718 0.54 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,998 1.51 USD |
+0.05
|
₩23B 17.33M USD | ₩4K 2.7 USD | ₩1,957 1.48 USD | ₩2,000 1.51 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,609 1.21 USD |
+1.84
|
₩23B 17.17M USD | ₩36K 26.79 USD | ₩1,565 1.18 USD | ₩1,634 1.23 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,019 0.77 USD |
+0.59
|
₩23B 17.16M USD | ₩79K 59.29 USD | ₩977 0.74 USD | ₩1,036 0.78 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,025 1.53 USD |
+0.5
|
₩23B 17.11M USD | ₩20K 14.94 USD | ₩1,999 1.51 USD | ₩2,130 1.61 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩777 0.59 USD |
-4.19
|
₩23B 17.11M USD | ₩512K 386.6 USD | ₩758 0.57 USD | ₩829 0.63 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩868 0.66 USD |
-16.07
|
₩23B 17.03M USD | ₩6M 4.71K USD | ₩840 0.63 USD | ₩1,150 0.87 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,610 1.22 USD |
-1.11
|
₩23B 17.02M USD | ₩14K 10.49 USD | ₩1,583 1.19 USD | ₩1,640 1.24 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,140 0.86 USD |
-0.35
|
₩22B 16.95M USD | ₩4K 3.13 USD | ₩1,140 0.86 USD | ₩1,170 0.88 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,675 2.77 USD |
+1.1
|
₩22B 16.94M USD | ₩1M 1.01K USD | ₩3,620 2.73 USD | ₩4,000 3.02 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
+1.26
|
₩22B 16.93M USD | ₩3K 2.09 USD | ₩3,895 2.94 USD | ₩4,025 3.04 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,600 1.96 USD |
-11.86
|
₩22B 16.9M USD | ₩115K 86.86 USD | ₩2,580 1.95 USD | ₩2,995 2.26 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,770 2.09 USD |
+0.36
|
₩22B 16.88M USD | ₩3K 1.95 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,190 2.41 USD |
+1.92
|
₩22B 16.88M USD | ₩658 0.5 USD | ₩3,130 2.36 USD | ₩3,290 2.48 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,015 1.52 USD |
0
|
₩22B 16.84M USD | ₩19K 14.35 USD | ₩1,989 1.5 USD | ₩2,060 1.55 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,007 0.76 USD |
+1
|
₩22B 16.83M USD | ₩4K 2.65 USD | ₩990 0.75 USD | ₩1,007 0.76 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,120 0.85 USD |
+1.73
|
₩22B 16.77M USD | ₩8K 5.67 USD | ₩1,096 0.83 USD | ₩1,159 0.87 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,942 1.47 USD |
+95.08
|
₩22B 16.76M USD | ₩63K 47.45 USD | ₩1,937 1.46 USD | ₩2,025 1.53 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,070 1.56 USD |
+1.72
|
₩22B 16.75M USD | ₩28K 21.48 USD | ₩1,988 1.5 USD | ₩2,145 1.62 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,339 1.01 USD |
+2.84
|
₩22B 16.7M USD | ₩6K 4.84 USD | ₩1,284 0.97 USD | ₩1,410 1.06 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,336 1.01 USD |
-2.77
|
₩22B 16.68M USD | ₩44K 33.24 USD | ₩1,325 1 USD | ₩1,471 1.11 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,895 2.19 USD |
-2.53
|
₩22B 16.65M USD | ₩1K 0.89 USD | ₩2,895 2.19 USD | ₩3,015 2.28 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,408 1.06 USD |
+0.57
|
₩22B 16.65M USD | ₩24K 17.91 USD | ₩1,377 1.04 USD | ₩1,418 1.07 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,641 1.24 USD |
+1.48
|
₩22B 16.56M USD | ₩4K 3.13 USD | ₩1,569 1.18 USD | ₩1,800 1.36 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,709 1.29 USD |
+5.49
|
₩22B 16.55M USD | ₩1K 0.92 USD | ₩1,620 1.22 USD | ₩1,750 1.32 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩992 0.75 USD |
+0.1
|
₩22B 16.53M USD | ₩11K 8.04 USD | ₩957 0.72 USD | ₩1,009 0.76 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,346 1.02 USD |
+1.97
|
₩22B 16.52M USD | ₩54K 40.73 USD | ₩1,318 0.99 USD | ₩1,358 1.03 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩870 0.66 USD |
+1.05
|
₩22B 16.52M USD | ₩27K 20.49 USD | ₩850 0.64 USD | ₩882 0.67 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,755 2.83 USD |
-0.27
|
₩22B 16.51M USD | ₩13K 9.65 USD | ₩3,710 2.8 USD | ₩3,960 2.99 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,290 1.73 USD |
-0.43
|
₩22B 16.42M USD | ₩3K 1.94 USD | ₩2,250 1.7 USD | ₩2,300 1.74 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,485 1.88 USD |
-1.19
|
₩22B 16.36M USD | ₩11K 8.06 USD | ₩2,470 1.86 USD | ₩2,540 1.92 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,430 4.1 USD |
-0.18
|
₩22B 16.27M USD | ₩3K 1.91 USD | ₩5,330 4.02 USD | ₩5,480 4.14 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,011 0.76 USD |
-1.75
|
₩21B 16.19M USD | ₩19K 14.2 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,973 1.49 USD |
-1.25
|
₩21B 16.19M USD | ₩1K 0.93 USD | ₩1,965 1.48 USD | ₩2,000 1.51 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,945 2.22 USD |
-0.51
|
₩21B 16.18M USD | ₩2K 1.69 USD | ₩2,935 2.22 USD | ₩3,095 2.34 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,912 1.44 USD |
+15.7
|
₩21B 16.17M USD | ₩288K 217.45 USD | ₩1,647 1.24 USD | ₩1,980 1.49 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩929 0.7 USD |
+2.31
|
₩21B 16.17M USD | ₩51K 38.48 USD | ₩896 0.68 USD | ₩929 0.7 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,277 0.96 USD |
+2.32
|
₩21B 16.16M USD | ₩4K 2.88 USD | ₩1,202 0.91 USD | ₩1,280 0.97 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,053 0.79 USD |
-0.47
|
₩21B 16.14M USD | ₩23K 17.44 USD | ₩1,046 0.79 USD | ₩1,090 0.82 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,318 0.99 USD |
+1.23
|
₩21B 16.05M USD | ₩5K 3.8 USD | ₩1,300 0.98 USD | ₩1,410 1.06 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,817 2.88 USD |
-0.47
|
₩21B 16.01M USD | ₩270 0.2 USD | ₩3,795 2.86 USD | ₩3,870 2.92 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,250 2.45 USD |
+3.34
|
₩21B 16.01M USD | ₩4K 2.7 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,035 2.29 USD |
+0.33
|
₩21B 15.99M USD | ₩3K 2.27 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩394 0.3 USD |
-1.5
|
₩21B 15.95M USD | ₩369K 278.71 USD | ₩370 0.28 USD | ₩404 0.3 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,190 1.65 USD |
+0.92
|
₩21B 15.93M USD | ₩3K 2.32 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩850 0.64 USD |
+2.29
|
₩21B 15.92M USD | ₩26K 19.53 USD | ₩831 0.63 USD | ₩872 0.66 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,360 2.54 USD |
-4.68
|
₩21B 15.91M USD | ₩10K 7.6 USD | ₩3,300 2.49 USD | ₩3,525 2.66 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,695 2.03 USD |
-8.64
|
₩21B 15.81M USD | ₩413K 311.58 USD | ₩2,635 1.99 USD | ₩2,950 2.23 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,185 2.4 USD |
+1.76
|
₩21B 15.69M USD | ₩14K 10.68 USD | ₩3,140 2.37 USD | ₩3,205 2.42 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,920 2.2 USD |
+4.1
|
₩21B 15.68M USD | ₩2K 1.78 USD | ₩2,785 2.1 USD | ₩2,980 2.25 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,145 0.86 USD |
-0.09
|
₩21B 15.66M USD | ₩9K 6.82 USD | ₩1,116 0.84 USD | ₩1,193 0.9 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,350 1.02 USD |
-3.78
|
₩21B 15.66M USD | ₩37K 27.57 USD | ₩1,311 0.99 USD | ₩1,429 1.08 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,905 3.7 USD |
-7.1
|
₩21B 15.62M USD | ₩5K 3.58 USD | ₩4,900 3.7 USD | ₩5,300 4 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩21B 15.58M USD | ₩5K 3.61 USD | ₩2,415 1.82 USD | ₩2,525 1.91 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,105 2.34 USD |
+0.97
|
₩21B 15.55M USD | ₩25K 18.96 USD | ₩3,065 2.31 USD | ₩3,150 2.38 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,309 0.99 USD |
-2.17
|
₩21B 15.55M USD | ₩179K 135.42 USD | ₩1,290 0.97 USD | ₩1,595 1.2 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩21B 15.53M USD | ₩14K 10.87 USD | ₩2,230 1.68 USD | ₩2,320 1.75 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,256 0.95 USD |
+1.62
|
₩21B 15.52M USD | ₩10K 7.21 USD | ₩1,218 0.92 USD | ₩1,289 0.97 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,967 1.48 USD |
+1.03
|
₩20B 15.43M USD | ₩9K 6.72 USD | ₩1,924 1.45 USD | ₩1,973 1.49 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,749 1.32 USD |
+0.81
|
₩20B 15.39M USD | ₩1K 1.03 USD | ₩1,700 1.28 USD | ₩1,797 1.36 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,195 2.41 USD |
+4.41
|
₩20B 15.38M USD | ₩19K 14.2 USD | ₩2,910 2.2 USD | ₩3,275 2.47 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,640 4.26 USD |
+0.36
|
₩20B 15.38M USD | ₩2K 1.47 USD | ₩5,520 4.17 USD | ₩5,690 4.3 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,390 1.8 USD |
+2.8
|
₩20B 15.33M USD | ₩18K 13.39 USD | ₩2,305 1.74 USD | ₩2,435 1.84 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,314 0.99 USD |
+3.06
|
₩20B 15.32M USD | ₩132K 99.68 USD | ₩1,271 0.96 USD | ₩1,330 1 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,700 2.04 USD |
+1.31
|
₩20B 15.31M USD | ₩7K 5.1 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩897 0.68 USD |
-5.58
|
₩20B 15.28M USD | ₩1M 901.91 USD | ₩867 0.65 USD | ₩1,099 0.83 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,859 1.4 USD |
+1.2
|
₩20B 15.28M USD | ₩2K 1.28 USD | ₩1,800 1.36 USD | ₩1,868 1.41 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,030 0.78 USD |
+0.98
|
₩20B 15.27M USD | ₩1K 1.1 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,001 0.76 USD |
-0.3
|
₩20B 15.23M USD | ₩25K 18.78 USD | ₩955 0.72 USD | ₩1,010 0.76 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,185 1.65 USD |
+3.31
|
₩20B 15.18M USD | ₩387 0.29 USD | ₩2,115 1.6 USD | ₩2,210 1.67 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,270 0.96 USD |
-0.78
|
₩20B 15.14M USD | ₩11K 8.15 USD | ₩1,259 0.95 USD | ₩1,299 0.98 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,070 1.56 USD |
+0.49
|
₩20B 15.12M USD | ₩29K 21.86 USD | ₩2,035 1.54 USD | ₩2,095 1.58 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,945 2.22 USD |
+1.73
|
₩20B 15.09M USD | ₩2K 1.88 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,948 1.47 USD |
+19.42
|
₩20B 15.08M USD | ₩3M 2.61K USD | ₩1,658 1.25 USD | ₩2,120 1.6 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,041 0.79 USD |
+5.15
|
₩20B 15.01M USD | ₩4K 3.08 USD | ₩990 0.75 USD | ₩1,069 0.81 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩20B 14.98M USD | ₩3K 2.45 USD | ₩2,450 1.85 USD | ₩2,545 1.92 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,350 1.77 USD |
-1.05
|
₩20B 14.91M USD | ₩2K 1.32 USD | ₩2,315 1.75 USD | ₩2,360 1.78 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,025 3.04 USD |
+3.21
|
₩20B 14.74M USD | ₩4K 3.09 USD | ₩3,785 2.86 USD | ₩4,115 3.11 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,257 0.95 USD |
+0.16
|
₩19B 14.7M USD | ₩21K 15.83 USD | ₩1,211 0.91 USD | ₩1,315 0.99 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,075 2.32 USD |
+0.33
|
₩19B 14.7M USD | ₩3K 2.26 USD | ₩2,960 2.23 USD | ₩3,150 2.38 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,178 0.89 USD |
-0.34
|
₩19B 14.66M USD | ₩3K 2.32 USD | ₩1,162 0.88 USD | ₩1,240 0.94 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,420 1.83 USD |
+1.26
|
₩19B 14.65M USD | ₩5K 3.81 USD | ₩2,400 1.81 USD | ₩2,465 1.86 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,230 1.68 USD |
+1.59
|
₩19B 14.64M USD | ₩3K 2.54 USD | ₩2,190 1.65 USD | ₩2,290 1.73 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
