Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1648)
- KSE (1571)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (17)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (35)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UANGEL Corporation 072130.KS | $3,395 2.56 USD |
-1.59
|
$40.58B 30.63M USD | $20.41K 15.4 USD | $3,360 2.54 USD | $3,470 2.62 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
Willings Co., Ltd. 313760.KQ | $7,120 5.37 USD |
+4.71
|
$40.51B 30.57M USD | $206.62K 155.96 USD | $6,960 5.25 USD | $8,000 6.04 USD | $40.51B 30.57M USD | 0 | $0 0 USD | |
BL Pharmtech Corp. 065170.KQ | $455 0.34 USD |
-2.99
|
$40.48B 30.56M USD | $101K 76.24 USD | $454 0.34 USD | $469 0.35 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
Topco Media Co., Ltd. 134580.KQ | $3,630 2.74 USD |
-2.16
|
$40.46B 30.54M USD | $60K 45.29 USD | $3,515 2.65 USD | $3,685 2.78 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
DT&C.Co.,Ltd 187220.KQ | $3,670 2.77 USD |
-2.39
|
$40.19B 30.34M USD | $57.71K 43.56 USD | $3,635 2.74 USD | $3,880 2.93 USD | $40.19B 30.34M USD | 0 | $0 0 USD | |
KEC Holdings Co., Ltd. 006200.KS | $913 0.69 USD |
-1.51
|
$40.04B 30.22M USD | $93.41K 70.51 USD | $912 0.69 USD | $927 0.7 USD | $40.04B 30.22M USD | 0 | $0 0 USD | |
Total Soft Bank Ltd. 045340.KQ | $4,670 3.53 USD |
-6.97
|
$39.97B 30.17M USD | $120.83K 91.2 USD | $4,650 3.51 USD | $4,970 3.75 USD | $39.97B 30.17M USD | 0 | $0 0 USD | |
MH Ethanol Co.,Ltd. 023150.KS | $6,130 4.63 USD |
-0.65
|
$39.9B 30.12M USD | $2.71K 2.04 USD | $6,100 4.6 USD | $6,170 4.66 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
Kukdong Corporation 005320.KS | $614 0.46 USD |
-0.49
|
$39.83B 30.06M USD | $22.34K 16.86 USD | $610 0.46 USD | $617 0.47 USD | $39.83B 30.06M USD | 0 | $0 0 USD | |
Nuintek Co.,Ltd. 012340.KQ | $781 0.59 USD |
-2.01
|
$39.76B 30.01M USD | $287.48K 217 USD | $745 0.56 USD | $795 0.6 USD | $39.76B 30.01M USD | 0 | $0 0 USD | |
Austem Company Ltd. 031510.KQ | $1,487 1.12 USD |
-1.85
|
$39.63B 29.91M USD | $57.05K 43.06 USD | $1,482 1.12 USD | $1,515 1.14 USD | $39.63B 29.91M USD | 0 | $0 0 USD | |
Hanchang Ind.Co.,Ltd 079170.KQ | $7,650 5.77 USD |
-2.67
|
$39.55B 29.85M USD | $421.98K 318.53 USD | $7,450 5.62 USD | $8,480 6.4 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
ECSTELECOM Co., Ltd. 067010.KQ | $3,370 2.54 USD |
-1.61
|
$39.44B 29.77M USD | $7.86K 5.93 USD | $3,360 2.54 USD | $3,425 2.59 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $10,370 7.83 USD |
-1.24
|
$39.41B 29.75M USD | $60.32K 45.53 USD | $10,270 7.75 USD | $10,460 7.9 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
Wonlim Corporation 005820.KS | $19,140 14.45 USD |
+0.58
|
$39.37B 29.72M USD | $2.95K 2.22 USD | $18,710 14.12 USD | $19,190 14.49 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
Chorokbaem E&M Co., Ltd. 131100.KQ | $1,727 1.3 USD |
-3.25
|
$39.32B 29.68M USD | $25.37K 19.15 USD | $1,721 1.3 USD | $1,784 1.35 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
Clean & Science co., Ltd 045520.KQ | $6,420 4.85 USD |
-2.28
|
$39.27B 29.64M USD | $29.93K 22.59 USD | $6,350 4.79 USD | $6,550 4.94 USD | $39.27B 29.64M USD | 0 | $0 0 USD | |
KC Feed Co., Ltd. 025880.KQ | $2,485 1.88 USD |
-0.4
|
$39.23B 29.61M USD | $13.76K 10.39 USD | $2,470 1.86 USD | $2,495 1.88 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
Hizeaero Co., Ltd. 221840.KQ | $2,300 1.74 USD |
-1.71
|
$39.2B 29.59M USD | $7.15K 5.4 USD | $2,265 1.71 USD | $2,390 1.8 USD | $39.2B 29.59M USD | 0 | $0 0 USD | |
Humax Holdings Co., Ltd. 028080.KQ | $3,590 2.71 USD |
-4.9
|
$39.2B 29.59M USD | $23.46K 17.71 USD | $3,510 2.65 USD | $3,770 2.85 USD | $39.2B 29.59M USD | 0 | $0 0 USD | |
EV Advanced Material Co.,Ltd 131400.KQ | $2,425 1.83 USD |
-4.53
|
$39.1B 29.52M USD | $406K 306.47 USD | $2,400 1.81 USD | $2,530 1.91 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
Mohenz.Co.,Ltd. 006920.KQ | $3,570 2.69 USD |
-1.52
|
$38.98B 29.43M USD | $27.55K 20.8 USD | $3,560 2.69 USD | $3,625 2.74 USD | $38.98B 29.43M USD | 0 | $0 0 USD | |
Yuyu Pharma, Inc. 000227.KS | $10,710 8.08 USD |
-2.1
|
$38.93B 29.39M USD | $286 0.22 USD | $10,710 8.08 USD | $10,920 8.24 USD | $38.93B 29.39M USD | 0 | $0 0 USD | |
iCRAFT Co., Ltd. 052460.KQ | $3,255 2.46 USD |
-1.96
|
$38.92B 29.38M USD | $48.17K 36.36 USD | $3,250 2.45 USD | $3,315 2.5 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
Fine besteel. Co., Ltd. 133820.KS | $1,262 0.95 USD |
-3.6
|
$38.9B 29.37M USD | $29.33K 22.14 USD | $1,252 0.95 USD | $1,288 0.97 USD | $38.9B 29.37M USD | 0 | $0 0 USD | |
East Asia Holdings Investment Limited 900110.KQ | $90 0.07 USD |
-2.17
|
$38.87B 29.34M USD | $2.79M 2.1K USD | $88 0.07 USD | $92 0.07 USD | $38.87B 29.34M USD | 0 | $0 0 USD | |
KR Motors Co., Ltd. 000040.KS | $1,102 0.83 USD |
-6.85
|
$38.82B 29.3M USD | $456.61K 344.66 USD | $1,081 0.82 USD | $1,175 0.89 USD | $38.82B 29.3M USD | 0 | $0 0 USD | |
Daeho Special Steel Co., Ltd. 021040.KQ | $4,135 3.12 USD |
-0.36
|
$38.8B 29.29M USD | $1.15K 0.86 USD | $4,135 3.12 USD | $4,155 3.14 USD | $38.8B 29.29M USD | 0 | $0 0 USD | |
Seoul Pharma Co., Ltd 018680.KQ | $3,325 2.51 USD |
-0.45
|
$38.77B 29.26M USD | $5.18K 3.91 USD | $3,320 2.51 USD | $3,375 2.55 USD | $38.77B 29.26M USD | 0 | $0 0 USD | |
Kuk Young G&M Co., Ltd. 006050.KQ | $1,143 0.86 USD |
-0.17
|
$38.74B 29.24M USD | $121.42K 91.65 USD | $1,117 0.84 USD | $1,145 0.86 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
Focus H&S Co.,Ltd 331380.KQ | $2,030 1.53 USD |
-3.33
|
$38.67B 29.19M USD | $117.18K 88.45 USD | $2,030 1.53 USD | $2,080 1.57 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
Foodnamoo., Inc. 290720.KQ | $5,670 4.28 USD |
-2.24
|
$38.59B 29.13M USD | $11.59K 8.75 USD | $5,590 4.22 USD | $5,800 4.38 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
Moorim SP Co., Ltd. 001810.KQ | $1,743 1.32 USD |
-1.08
|
$38.59B 29.13M USD | $1.56K 1.18 USD | $1,720 1.3 USD | $1,761 1.33 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
Hitron Systems Inc. 019490.KS | $1,398 1.06 USD |
-1.96
|
$38.58B 29.12M USD | $73.17K 55.23 USD | $1,358 1.03 USD | $1,439 1.09 USD | $38.58B 29.12M USD | 0 | $0 0 USD | |
Green Cross Medical Science Corporation 142280.KQ | $4,000 3.02 USD |
-1.48
|
$38.47B 29.04M USD | $13.77K 10.39 USD | $3,985 3.01 USD | $4,085 3.08 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
CHASYS Co., Ltd. 033250.KS | $1,195 0.9 USD |
-4.41
|
$38.24B 28.86M USD | $137.94K 104.12 USD | $1,186 0.9 USD | $1,250 0.94 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
PNC Technologies co., Ltd 237750.KQ | $5,880 4.44 USD |
-0.34
|
$38.2B 28.83M USD | $117.06K 88.36 USD | $5,700 4.3 USD | $5,940 4.48 USD | $38.2B 28.83M USD | 0 | $0 0 USD | |
BYON Co., Ltd. 032980.KQ | $974 0.74 USD |
+8.23
|
$37.84B 28.57M USD | $2.22M 1.68K USD | $914 0.69 USD | $1,050 0.79 USD | $37.84B 28.57M USD | 0 | $0 0 USD | |
GW Vitek CO.,LTD. 036180.KQ | $603 0.46 USD |
0
|
$37.72B 28.47M USD | $226.94K 171.3 USD | $587 0.44 USD | $611 0.46 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
TBH Global Co., Ltd 084870.KS | $1,808 1.36 USD |
+0.61
|
$37.71B 28.46M USD | $31.61K 23.86 USD | $1,789 1.35 USD | $1,825 1.38 USD | $37.71B 28.46M USD | 0 | $0 0 USD | |
Dentis Co.,Ltd 261200.KQ | $8,840 6.67 USD |
-1.56
|
$37.66B 28.43M USD | $31.16K 23.52 USD | $8,740 6.6 USD | $8,950 6.76 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
Sangshin Electronics Co., Ltd. 263810.KQ | $3,930 2.97 USD |
-5.07
|
$37.32B 28.17M USD | $173.74K 131.15 USD | $3,905 2.95 USD | $4,125 3.11 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
hyungji Elite Co., Ltd. 093240.KS | $1,203 0.91 USD |
-2.91
|
$37.11B 28.01M USD | $69.52K 52.47 USD | $1,200 0.91 USD | $1,239 0.94 USD | $37.11B 28.01M USD | 0 | $0 0 USD | |
Daedong Steel Co., Ltd. 048470.KQ | $3,730 2.82 USD |
-0.8
|
$37.01B 27.94M USD | $24.87K 18.78 USD | $3,715 2.8 USD | $3,780 2.85 USD | $37.01B 27.94M USD | 0 | $0 0 USD | |
Cell Bio Human Tech Co., Ltd 318160.KQ | $3,990 3.01 USD |
-0.87
|
$36.94B 27.88M USD | $23.64K 17.85 USD | $3,915 2.96 USD | $4,030 3.04 USD | $36.94B 27.88M USD | 0 | $0 0 USD | |
SAMYUNG ENC Co., Ltd. 065570.KQ | $2,995 2.26 USD |
-0.17
|
$36.91B 27.86M USD | $76.61K 57.83 USD | $2,930 2.21 USD | $3,040 2.29 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
NuriFlex Co.,Ltd. 040160.KQ | $3,260 2.46 USD |
-7.12
|
$36.83B 27.8M USD | $83.03K 62.67 USD | $3,210 2.42 USD | $3,410 2.57 USD | $36.83B 27.8M USD | 0 | $0 0 USD | |
TS Corporation 001795.KS | $2,770 2.09 USD |
-0.72
|
$36.82B 27.79M USD | $58.87K 44.44 USD | $2,640 1.99 USD | $2,820 2.13 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
Wiscom Co.,Ltd. 024070.KS | $2,400 1.81 USD |
-0.62
|
$36.78B 27.77M USD | $14.03K 10.59 USD | $2,370 1.79 USD | $2,425 1.83 USD | $36.78B 27.77M USD | 0 | $0 0 USD | |
S-Energy Co.,Ltd. 095910.KQ | $1,971 1.49 USD |
+1.76
|
$36.75B 27.74M USD | $144.97K 109.43 USD | $1,936 1.46 USD | $2,015 1.52 USD | $36.75B 27.74M USD | 0 | $0 0 USD | |
Pavonine Co., Ltd. 177830.KQ | $3,390 2.56 USD |
-1.88
|
$36.73B 27.72M USD | $20.29K 15.32 USD | $3,380 2.55 USD | $3,445 2.6 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
Longtu Korea Inc. 060240.KQ | $1,487 1.12 USD |
0
|
$36.7B 27.7M USD | $36.43K 27.5 USD | $1,448 1.09 USD | $1,487 1.12 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
Daeho Special Steel Co., Ltd. 021045.KQ | $8,170 6.17 USD |
+2.77
|
$36.44B 27.5M USD | $44 0.03 USD | $7,850 5.93 USD | $8,180 6.17 USD | $36.44B 27.5M USD | 0 | $0 0 USD | |
Dongyang S.Tec Co.,Ltd 060380.KQ | $1,886 1.42 USD |
+2.28
|
$36.4B 27.48M USD | $16.89K 12.75 USD | $1,830 1.38 USD | $1,886 1.42 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
Wonil Special Steel Co., Ltd. 012620.KQ | $8,270 6.24 USD |
-0.36
|
$36.39B 27.47M USD | $7.53K 5.68 USD | $8,220 6.2 USD | $8,330 6.29 USD | $36.39B 27.47M USD | 0 | $0 0 USD | |
Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,745 2.07 USD |
+0.18
|
$36.33B 27.42M USD | $37.13K 28.02 USD | $2,700 2.04 USD | $2,790 2.11 USD | $36.33B 27.42M USD | 0 | $0 0 USD | |
OSTEONIC Co., Ltd. 226400.KQ | $4,285 3.23 USD |
-2.94
|
$36.23B 27.34M USD | $242.55K 183.09 USD | $4,200 3.17 USD | $4,345 3.28 USD | $36.23B 27.34M USD | 0 | $0 0 USD | |
Moatech Co., Ltd. 033200.KQ | $3,935 2.97 USD |
-2.72
|
$36.22B 27.34M USD | $13.66K 10.31 USD | $3,860 2.91 USD | $4,040 3.05 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
CAS Corporation 016920.KQ | $1,471 1.11 USD |
-1.01
|
$36.15B 27.29M USD | $93.33K 70.45 USD | $1,453 1.1 USD | $1,492 1.13 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
CQV Co., Ltd. 101240.KQ | $4,480 3.38 USD |
-2.61
|
$36.07B 27.22M USD | $33.62K 25.38 USD | $4,460 3.37 USD | $4,595 3.47 USD | $36.07B 27.22M USD | 0 | $0 0 USD | |
Sejoong Co., Ltd. 039310.KQ | $2,030 1.53 USD |
-1.22
|
$36.03B 27.2M USD | $10.27K 7.75 USD | $2,030 1.53 USD | $2,075 1.57 USD | $36.03B 27.2M USD | 0 | $0 0 USD | |
Silla Textile Co.,Ltd 001000.KQ | $1,480 1.12 USD |
-0.67
|
$35.93B 27.12M USD | $54.59K 41.21 USD | $1,467 1.11 USD | $1,545 1.17 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
Bumyang Construction Co.,Ltd. 002410.KS | $1,444 1.09 USD |
-3.48
|
$35.85B 27.06M USD | $36.43K 27.49 USD | $1,440 1.09 USD | $1,489 1.12 USD | $35.85B 27.06M USD | 0 | $0 0 USD | |
Haesung Optics Co., Ltd. 076610.KQ | $1,407 1.06 USD |
-1.26
|
$35.77B 27M USD | $20.72K 15.64 USD | $1,397 1.05 USD | $1,436 1.08 USD | $35.77B 27M USD | 0 | $0 0 USD | |
Protia Inc. 303360.KQ | $2,775 2.09 USD |
-1.94
|
$35.73B 26.97M USD | $5.08K 3.84 USD | $2,750 2.08 USD | $2,830 2.14 USD | $35.73B 26.97M USD | 0 | $0 0 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,828 1.38 USD |
+0.78
|
$35.64B 26.91M USD | $10.58K 7.98 USD | $1,805 1.36 USD | $1,830 1.38 USD | $35.64B 26.91M USD | 0 | $0 0 USD | |
USD/PYG 042040.KQ | $386 0.29 USD |
-0.77
|
$35.63B 26.9M USD | $124.84K 94.23 USD | $380 0.29 USD | $389 0.29 USD | $35.63B 26.9M USD | 0 | $0 0 USD | |
Watos Corea Co., Ltd. 079000.KQ | $4,925 3.72 USD |
-1.49
|
$35.45B 26.76M USD | $14.54K 10.97 USD | $4,900 3.7 USD | $5,010 3.78 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
Innorules Co.,Ltd 296640.KQ | $6,930 5.23 USD |
-1
|
$35.45B 26.76M USD | $12.28K 9.27 USD | $6,860 5.18 USD | $7,020 5.3 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
Plutus Investment Co.,Ltd 019570.KQ | $673 0.51 USD |
+6.49
|
$35.31B 26.65M USD | $734.65K 554.54 USD | $632 0.48 USD | $717 0.54 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
ECOCAB Co.,Ltd 128540.KQ | $2,425 1.83 USD |
-3.58
|
$35.31B 26.65M USD | $74.1K 55.93 USD | $2,410 1.82 USD | $2,495 1.88 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
Qurient Co., Ltd. 115180.KQ | $4,585 3.46 USD |
+0.55
|
$35.28B 26.63M USD | $215.54K 162.69 USD | $4,400 3.32 USD | $4,680 3.53 USD | $35.28B 26.63M USD | 0 | $0 0 USD | |
Sungwoo Techron. Co,.Ltd 045300.KQ | $3,665 2.77 USD |
-1.62
|
$35.18B 26.56M USD | $20.39K 15.39 USD | $3,615 2.73 USD | $3,700 2.79 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,010 7.56 USD |
-0.3
|
$35.06B 26.46M USD | $7.27K 5.49 USD | $9,990 7.54 USD | $10,020 7.56 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
-1.37
|
$35.03B 26.44M USD | $55.74K 42.08 USD | $500 0.38 USD | $514 0.39 USD | $35.03B 26.44M USD | 0 | $0 0 USD | |
PungKang. Co., Ltd. 093380.KQ | $3,630 2.74 USD |
-1.36
|
$34.81B 26.27M USD | $25.1K 18.94 USD | $3,560 2.69 USD | $3,670 2.77 USD | $34.81B 26.27M USD | 0 | $0 0 USD | |
BYC Co., Ltd. 001465.KS | $19,890 15.01 USD |
-90
|
$34.75B 26.23M USD | $0 0 USD | $19,890 15.01 USD | $19,890 15.01 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
BYC Co., Ltd. 001460.KS | $48,950 36.95 USD |
-90
|
$34.75B 26.23M USD | $0 0 USD | $48,950 36.95 USD | $48,950 36.95 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
Sambo Industrial Co., Ltd. 009620.KQ | $767 0.58 USD |
-0.13
|
$34.71B 26.2M USD | $496.77K 374.98 USD | $744 0.56 USD | $800 0.6 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
Flask Co., Ltd. 041590.KQ | $789 0.6 USD |
0
|
$34.7B 26.19M USD | $0 0 USD | $789 0.6 USD | $789 0.6 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
Booster Co., Ltd. 008470.KQ | $4,260 3.22 USD |
-0.93
|
$34.43B 25.99M USD | $3.53K 2.66 USD | $4,230 3.19 USD | $4,335 3.27 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
KineMaster Corporation 139670.KQ | $4,905 3.7 USD |
-5.67
|
$34.42B 25.98M USD | $71.84K 54.22 USD | $4,865 3.67 USD | $5,100 3.85 USD | $34.42B 25.98M USD | 0 | $0 0 USD | |
Kisan Telecom Co., Ltd 035460.KQ | $2,350 1.77 USD |
-1.47
|
$34.26B 25.86M USD | $39.31K 29.67 USD | $2,320 1.75 USD | $2,385 1.8 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
EyeGene Inc. 185490.KQ | $3,115 2.35 USD |
-2.33
|
$34.24B 25.85M USD | $33.44K 25.24 USD | $3,050 2.3 USD | $3,265 2.46 USD | $34.24B 25.85M USD | 0 | $0 0 USD | |
TS Trillion Co., Ltd. 317240.KQ | $356 0.27 USD |
0
|
$34.22B 25.83M USD | $0 0 USD | $356 0.27 USD | $356 0.27 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
Wooree Lighting Co.,Ltd 037400.KQ | $1,487 1.12 USD |
-0.13
|
$34.13B 25.76M USD | $79.39K 59.92 USD | $1,470 1.11 USD | $1,492 1.13 USD | $34.13B 25.76M USD | 0 | $0 0 USD | |
i-Components Co., Ltd 059100.KQ | $5,050 3.81 USD |
-2.32
|
$34.12B 25.76M USD | $13.77K 10.4 USD | $5,010 3.78 USD | $5,210 3.93 USD | $34.12B 25.76M USD | 0 | $0 0 USD | |
Ranix Inc. 317120.KQ | $3,530 2.66 USD |
-5.36
|
$34.01B 25.67M USD | $30.58K 23.09 USD | $3,500 2.64 USD | $3,730 2.82 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
Jeonjinbio Co., Ltd. 110020.KQ | $7,170 5.41 USD |
+3.3
|
$33.94B 25.62M USD | $31.11K 23.48 USD | $6,880 5.19 USD | $7,240 5.47 USD | $33.94B 25.62M USD | 0 | $0 0 USD | |
Finetek Co., Ltd. 131760.KQ | $789 0.6 USD |
-1.62
|
$33.86B 25.56M USD | $45.07K 34.02 USD | $783 0.59 USD | $801 0.6 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
Sungmoon Electronics Co., Ltd. 014915.KS | $6,020 4.54 USD |
+0.33
|
$33.85B 25.55M USD | $661 0.5 USD | $6,000 4.53 USD | $6,080 4.59 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
ES Cube Co., Ltd. 050120.KQ | $2,525 1.91 USD |
-0.79
|
$33.82B 25.53M USD | $7.86K 5.93 USD | $2,475 1.87 USD | $2,545 1.92 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
GeneBioTech Co. ,Ltd 086060.KQ | $3,925 2.96 USD |
-1.51
|
$33.8B 25.51M USD | $28.41K 21.45 USD | $3,910 2.95 USD | $3,985 3.01 USD | $33.8B 25.51M USD | 0 | $0 0 USD | |
Silla Sg Co., Ltd. 025870.KQ | $8,400 6.34 USD |
-0.71
|
$33.6B 25.36M USD | $59.7K 45.06 USD | $8,120 6.13 USD | $8,440 6.37 USD | $33.6B 25.36M USD | 0 | $0 0 USD | |
Opticore Co., Ltd. 380540.KQ | $1,239 0.94 USD |
-3.22
|
$33.53B 25.31M USD | $78.49K 59.24 USD | $1,221 0.92 USD | $1,292 0.98 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
Dragonfly GF Co., Ltd 030350.KQ | $483 0.36 USD |
-0.21
|
$33.51B 25.3M USD | $221.53K 167.22 USD | $479 0.36 USD | $491 0.37 USD | $33.51B 25.3M USD | 0 | $0 0 USD | |
LMS Co., Ltd. 073110.KQ | $5,790 4.37 USD |
-0.17
|
$33.49B 25.28M USD | $15.35K 11.59 USD | $5,700 4.3 USD | $5,800 4.38 USD | $33.49B 25.28M USD | 0 | $0 0 USD | |
NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $3,550 2.68 USD |
-5.95
|
$33.36B 25.18M USD | $103.12K 77.84 USD | $3,445 2.6 USD | $3,770 2.85 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
DGP Co.,Ltd. 060900.KQ | $1,317 0.99 USD |
-2.46
|
$33.26B 25.11M USD | $61.88K 46.71 USD | $1,300 0.98 USD | $1,350 1.02 USD | $33.26B 25.11M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |