Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GGUMBI Inc.
407400.KQ
KR
|
₩1,667 1.26 USD |
+1.03
|
₩24B 18.18M USD | ₩18K 13.28 USD | ₩1,603 1.21 USD | ₩1,694 1.28 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,665 2.01 USD |
+0.95
|
₩24B 18.16M USD | ₩11K 8.41 USD | ₩2,640 1.99 USD | ₩2,675 2.02 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,725 2.81 USD |
+10.53
|
₩24B 18.13M USD | ₩78K 58.5 USD | ₩3,305 2.49 USD | ₩3,775 2.85 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,210 6.95 USD |
+1.21
|
₩24B 18.11M USD | ₩2K 1.54 USD | ₩9,000 6.79 USD | ₩9,630 7.27 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩966 0.73 USD |
+3.09
|
₩24B 18.1M USD | ₩39K 29.15 USD | ₩930 0.7 USD | ₩1,001 0.76 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,959 1.48 USD |
+4.82
|
₩24B 17.9M USD | ₩12K 8.76 USD | ₩1,802 1.36 USD | ₩1,974 1.49 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩811 0.61 USD |
-0.86
|
₩24B 17.86M USD | ₩191K 144.25 USD | ₩800 0.6 USD | ₩829 0.63 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,105 2.34 USD |
-2.66
|
₩24B 17.83M USD | ₩1K 1.08 USD | ₩3,100 2.34 USD | ₩3,190 2.41 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩24B 17.83M USD | ₩8K 5.78 USD | ₩2,650 2 USD | ₩2,900 2.19 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,725 2.06 USD |
+0.37
|
₩24B 17.81M USD | ₩5K 3.78 USD | ₩2,630 1.99 USD | ₩2,765 2.09 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,810 4.39 USD |
+1.04
|
₩23B 17.62M USD | ₩2K 1.65 USD | ₩5,540 4.18 USD | ₩5,900 4.45 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,415 1.82 USD |
-3.98
|
₩23B 17.59M USD | ₩42K 31.91 USD | ₩2,405 1.82 USD | ₩2,510 1.89 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,486 1.12 USD |
-1.98
|
₩23B 17.52M USD | ₩40K 29.83 USD | ₩1,473 1.11 USD | ₩1,521 1.15 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,257 0.95 USD |
+1.05
|
₩23B 17.45M USD | ₩128K 96.85 USD | ₩1,205 0.91 USD | ₩1,318 0.99 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,307 0.99 USD |
+2.51
|
₩23B 17.42M USD | ₩62K 46.59 USD | ₩1,240 0.94 USD | ₩1,310 0.99 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,669 1.26 USD |
+4.51
|
₩23B 17.39M USD | ₩15K 10.97 USD | ₩1,526 1.15 USD | ₩1,682 1.27 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,245 3.2 USD |
-2.3
|
₩23B 17.36M USD | ₩6K 4.77 USD | ₩4,220 3.19 USD | ₩4,480 3.38 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,997 1.51 USD |
+2.67
|
₩23B 17.33M USD | ₩12K 9.21 USD | ₩1,910 1.44 USD | ₩2,005 1.51 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,950 2.23 USD |
+29.96
|
₩23B 17.31M USD | ₩513K 387.42 USD | ₩2,255 1.7 USD | ₩2,950 2.23 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,915 3.71 USD |
-1.6
|
₩23B 17.27M USD | ₩43K 32.67 USD | ₩4,775 3.6 USD | ₩4,995 3.77 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,628 1.23 USD |
+0.43
|
₩23B 17.21M USD | ₩18K 13.7 USD | ₩1,579 1.19 USD | ₩1,642 1.24 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,991 1.5 USD |
-0.05
|
₩23B 17.18M USD | ₩8K 5.93 USD | ₩1,945 1.47 USD | ₩2,030 1.53 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,374 1.04 USD |
-1.22
|
₩23B 17.16M USD | ₩43K 32.64 USD | ₩1,354 1.02 USD | ₩1,421 1.07 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,970 2.24 USD |
+3.3
|
₩23B 17.08M USD | ₩809 0.61 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,398 1.06 USD |
+0.43
|
₩23B 17.08M USD | ₩19K 14.44 USD | ₩1,378 1.04 USD | ₩1,423 1.07 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,013 0.76 USD |
-1.36
|
₩23B 17.06M USD | ₩165K 124.76 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,015 1.52 USD |
+2.28
|
₩23B 17.03M USD | ₩16K 12.19 USD | ₩1,957 1.48 USD | ₩2,095 1.58 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,144 0.86 USD |
+0.35
|
₩23B 17.01M USD | ₩14K 10.22 USD | ₩1,120 0.85 USD | ₩1,170 0.88 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,515 1.9 USD |
+2.86
|
₩22B 16.93M USD | ₩29K 21.7 USD | ₩2,445 1.85 USD | ₩2,615 1.97 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,580 1.19 USD |
-1.25
|
₩22B 16.86M USD | ₩68K 51.4 USD | ₩1,566 1.18 USD | ₩1,648 1.24 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,015 1.52 USD |
+2.34
|
₩22B 16.84M USD | ₩13K 9.75 USD | ₩1,969 1.49 USD | ₩2,045 1.54 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩681 0.51 USD |
-8.34
|
₩22B 16.83M USD | ₩76K 57.71 USD | ₩664 0.5 USD | ₩760 0.57 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,760 2.08 USD |
-0.72
|
₩22B 16.82M USD | ₩9K 7.05 USD | ₩2,655 2 USD | ₩2,795 2.11 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,280 3.99 USD |
+0.96
|
₩22B 16.81M USD | ₩4K 3.36 USD | ₩5,150 3.89 USD | ₩5,290 3.99 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,635 2.74 USD |
-2.28
|
₩22B 16.76M USD | ₩5M 4.11K USD | ₩3,365 2.54 USD | ₩4,600 3.47 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,970 3 USD |
+1.28
|
₩22B 16.72M USD | ₩2K 1.46 USD | ₩3,905 2.95 USD | ₩3,970 3 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,525 2.66 USD |
+2.32
|
₩22B 16.7M USD | ₩25K 19.23 USD | ₩3,305 2.49 USD | ₩3,625 2.74 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩997 0.75 USD |
+0.71
|
₩22B 16.66M USD | ₩24K 18.31 USD | ₩986 0.74 USD | ₩997 0.75 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,130 2.36 USD |
-7.26
|
₩22B 16.56M USD | ₩13K 9.9 USD | ₩3,130 2.36 USD | ₩3,375 2.55 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,515 1.9 USD |
+3.07
|
₩22B 16.56M USD | ₩42K 31.35 USD | ₩2,240 1.69 USD | ₩2,525 1.91 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,765 2.84 USD |
0
|
₩22B 16.55M USD | ₩6K 4.61 USD | ₩3,575 2.7 USD | ₩3,910 2.95 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,400 1.06 USD |
-1.41
|
₩22B 16.55M USD | ₩3K 2.28 USD | ₩1,390 1.05 USD | ₩1,431 1.08 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩991 0.75 USD |
-1.1
|
₩22B 16.51M USD | ₩48K 36.5 USD | ₩935 0.71 USD | ₩1,034 0.78 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,300 1.74 USD |
-4.17
|
₩22B 16.49M USD | ₩8K 6.22 USD | ₩2,255 1.7 USD | ₩2,400 1.81 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,101 0.83 USD |
-3.25
|
₩22B 16.49M USD | ₩63K 47.44 USD | ₩1,101 0.83 USD | ₩1,137 0.86 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,029 0.78 USD |
+2.08
|
₩22B 16.48M USD | ₩24K 17.92 USD | ₩987 0.75 USD | ₩1,035 0.78 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,035 1.54 USD |
+5.11
|
₩22B 16.47M USD | ₩13K 9.58 USD | ₩1,898 1.43 USD | ₩2,040 1.54 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,998 1.51 USD |
+2.99
|
₩22B 16.39M USD | ₩2K 1.47 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩861 0.65 USD |
-1.49
|
₩22B 16.35M USD | ₩45K 34.11 USD | ₩861 0.65 USD | ₩900 0.68 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,617 1.22 USD |
-0.37
|
₩22B 16.31M USD | ₩35K 26.35 USD | ₩1,536 1.16 USD | ₩1,780 1.34 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,440 4.11 USD |
+1.68
|
₩22B 16.3M USD | ₩4K 2.84 USD | ₩5,310 4.01 USD | ₩5,490 4.14 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,403 1.06 USD |
+0.43
|
₩22B 16.27M USD | ₩15K 11.16 USD | ₩1,360 1.03 USD | ₩1,424 1.07 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,960 2.23 USD |
+3.68
|
₩22B 16.26M USD | ₩21K 16.1 USD | ₩2,780 2.1 USD | ₩3,055 2.31 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,302 0.98 USD |
+1.32
|
₩22B 16.24M USD | ₩16K 12.28 USD | ₩1,264 0.95 USD | ₩1,316 0.99 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,058 0.8 USD |
-1.86
|
₩21B 16.21M USD | ₩58K 43.54 USD | ₩1,008 0.76 USD | ₩1,070 0.81 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,320 1 USD |
+2.25
|
₩21B 16.2M USD | ₩229K 172.74 USD | ₩1,163 0.88 USD | ₩1,335 1.01 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩400 0.3 USD |
+7.82
|
₩21B 16.19M USD | ₩648K 489.26 USD | ₩371 0.28 USD | ₩421 0.32 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩950 0.72 USD |
-13.64
|
₩21B 16.18M USD | ₩639K 468.13 USD | ₩950 0.72 USD | ₩1,150 0.87 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,835 2.89 USD |
+2.54
|
₩21B 16.08M USD | ₩4K 3.26 USD | ₩3,735 2.82 USD | ₩3,845 2.9 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,025 2.28 USD |
+2.89
|
₩21B 15.94M USD | ₩11K 8.6 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,338 1.01 USD |
+0.68
|
₩21B 15.89M USD | ₩13K 9.57 USD | ₩1,262 0.95 USD | ₩1,339 1.01 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,302 0.98 USD |
-0.23
|
₩21B 15.85M USD | ₩13K 9.45 USD | ₩1,250 0.94 USD | ₩1,354 1.02 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩908 0.69 USD |
-0.22
|
₩21B 15.8M USD | ₩15K 11.45 USD | ₩888 0.67 USD | ₩917 0.69 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,248 0.94 USD |
+2.38
|
₩21B 15.8M USD | ₩12K 9.14 USD | ₩1,215 0.92 USD | ₩1,250 0.94 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,170 1.64 USD |
+1.64
|
₩21B 15.78M USD | ₩1K 1.1 USD | ₩2,050 1.55 USD | ₩2,240 1.69 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,620 1.22 USD |
-1.64
|
₩21B 15.69M USD | ₩8K 5.95 USD | ₩1,601 1.21 USD | ₩1,806 1.36 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,146 0.87 USD |
+1.24
|
₩21B 15.68M USD | ₩9K 6.75 USD | ₩1,115 0.84 USD | ₩1,178 0.89 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,500 1.89 USD |
+0.2
|
₩21B 15.64M USD | ₩14K 10.46 USD | ₩2,390 1.8 USD | ₩2,500 1.89 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,240 1.69 USD |
-2.18
|
₩21B 15.6M USD | ₩15K 11.6 USD | ₩2,170 1.64 USD | ₩2,300 1.74 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩831 0.63 USD |
-1.89
|
₩21B 15.56M USD | ₩70K 52.53 USD | ₩805 0.61 USD | ₩847 0.64 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,145 2.37 USD |
+0.16
|
₩21B 15.49M USD | ₩4K 2.77 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,130 2.36 USD |
+3.64
|
₩20B 15.42M USD | ₩88K 66.73 USD | ₩2,990 2.26 USD | ₩3,215 2.43 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,075 2.32 USD |
+2.33
|
₩20B 15.4M USD | ₩27K 20.36 USD | ₩2,905 2.19 USD | ₩3,300 2.49 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,300 2.49 USD |
+2.17
|
₩20B 15.37M USD | ₩117K 88.56 USD | ₩2,875 2.17 USD | ₩3,300 2.49 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,620 4.24 USD |
+2.18
|
₩20B 15.32M USD | ₩6K 4.48 USD | ₩5,350 4.04 USD | ₩5,630 4.25 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,004 0.76 USD |
-0.4
|
₩20B 15.28M USD | ₩25K 18.55 USD | ₩980 0.74 USD | ₩1,020 0.77 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,947 1.47 USD |
+0.46
|
₩20B 15.28M USD | ₩13K 9.51 USD | ₩1,921 1.45 USD | ₩1,950 1.47 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,735 1.31 USD |
+2.85
|
₩20B 15.27M USD | ₩3K 2.52 USD | ₩1,662 1.25 USD | ₩1,740 1.31 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,236 0.93 USD |
-5.29
|
₩20B 15.27M USD | ₩32K 24.22 USD | ₩1,179 0.89 USD | ₩1,283 0.97 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,280 0.97 USD |
+0.87
|
₩20B 15.26M USD | ₩12K 9.37 USD | ₩1,213 0.92 USD | ₩1,295 0.98 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,020 0.77 USD |
+3.98
|
₩20B 15.12M USD | ₩8K 5.81 USD | ₩983 0.74 USD | ₩1,045 0.79 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,665 2.01 USD |
+0.38
|
₩20B 15.11M USD | ₩16K 11.84 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,837 1.39 USD |
-1.02
|
₩20B 15.1M USD | ₩23K 17.51 USD | ₩1,794 1.35 USD | ₩1,849 1.4 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,262 0.95 USD |
+5.96
|
₩20B 15.08M USD | ₩358K 269.97 USD | ₩1,171 0.88 USD | ₩1,294 0.98 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,375 1.79 USD |
-0.84
|
₩20B 15.06M USD | ₩4K 3.29 USD | ₩2,225 1.68 USD | ₩2,380 1.8 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,805 2.12 USD |
-4.27
|
₩20B 15.06M USD | ₩5K 3.69 USD | ₩2,785 2.1 USD | ₩3,015 2.28 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,060 1.55 USD |
+4.57
|
₩20B 15.04M USD | ₩42K 31.61 USD | ₩1,932 1.46 USD | ₩2,120 1.6 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,325 1.75 USD |
-0.85
|
₩20B 14.92M USD | ₩28K 21.01 USD | ₩2,255 1.7 USD | ₩2,360 1.78 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩20B 14.89M USD | ₩16K 11.74 USD | ₩2,490 1.88 USD | ₩2,645 2 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,275 0.96 USD |
+2.25
|
₩20B 14.86M USD | ₩144K 108.59 USD | ₩1,238 0.93 USD | ₩1,275 0.96 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,895 2.19 USD |
-6.46
|
₩20B 14.83M USD | ₩13K 9.58 USD | ₩2,790 2.11 USD | ₩3,170 2.39 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
+0.63
|
₩20B 14.76M USD | ₩2K 1.16 USD | ₩2,350 1.77 USD | ₩2,395 1.81 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,060 2.31 USD |
+1.16
|
₩20B 14.73M USD | ₩349K 263.13 USD | ₩2,990 2.26 USD | ₩3,930 2.97 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,182 0.89 USD |
+2.78
|
₩19B 14.71M USD | ₩6K 4.69 USD | ₩1,147 0.87 USD | ₩1,182 0.89 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,115 1.6 USD |
-1.63
|
₩19B 14.69M USD | ₩8K 6.37 USD | ₩2,050 1.55 USD | ₩2,180 1.65 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,255 0.95 USD |
-2.18
|
₩19B 14.68M USD | ₩40K 29.96 USD | ₩1,228 0.93 USD | ₩1,284 0.97 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,790 2.11 USD |
+3.14
|
₩19B 14.65M USD | ₩6K 4.66 USD | ₩2,540 1.92 USD | ₩2,790 2.11 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,065 2.31 USD |
+11.05
|
₩19B 14.65M USD | ₩25K 19.19 USD | ₩2,625 1.98 USD | ₩3,130 2.36 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,237 0.93 USD |
-3.36
|
₩19B 14.62M USD | ₩27K 20.75 USD | ₩1,224 0.92 USD | ₩1,273 0.96 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
