Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KOAS Co., Ltd. 071950.KS | ₩2,305 1.74 USD |
-3.15
|
₩29B 21.68M USD | ₩43K 32.67 USD | ₩2,250 1.7 USD | ₩2,490 1.88 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,149 0.87 USD |
0
|
₩29B 21.6M USD | ₩8K 6.26 USD | ₩1,139 0.86 USD | ₩1,183 0.89 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,760 2.84 USD |
+0.94
|
₩29B 21.59M USD | ₩4K 3.27 USD | ₩3,665 2.77 USD | ₩3,800 2.87 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,100 2.34 USD |
+2.48
|
₩29B 21.54M USD | ₩3K 2.42 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,785 1.35 USD |
-0.83
|
₩29B 21.53M USD | ₩52K 39.23 USD | ₩1,745 1.32 USD | ₩1,846 1.39 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,050 0.79 USD |
+1.35
|
₩28B 21.43M USD | ₩12K 9.22 USD | ₩991 0.75 USD | ₩1,070 0.81 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,810 2.88 USD |
+3.39
|
₩28B 21.43M USD | ₩11K 8.68 USD | ₩3,685 2.78 USD | ₩3,815 2.88 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,848 1.39 USD |
-1.96
|
₩28B 21.38M USD | ₩10K 7.46 USD | ₩1,800 1.36 USD | ₩1,885 1.42 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
| EcoSimplex Co., Ltd. 038870.KQ | ₩2,020 1.52 USD |
-0.49
|
₩28B 21.37M USD | ₩34K 25.42 USD | ₩1,915 1.45 USD | ₩2,050 1.55 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,550 1.92 USD |
+0.2
|
₩28B 21.37M USD | ₩6K 4.67 USD | ₩2,515 1.9 USD | ₩2,700 2.04 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,250 2.45 USD |
+6.74
|
₩28B 21.34M USD | ₩12K 9.23 USD | ₩3,045 2.3 USD | ₩3,345 2.52 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩326 0.25 USD |
+2.19
|
₩28B 21.25M USD | ₩28K 20.87 USD | ₩320 0.24 USD | ₩334 0.25 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩752 0.57 USD |
+1.21
|
₩28B 21.24M USD | ₩258K 195.11 USD | ₩675 0.51 USD | ₩770 0.58 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,119 0.84 USD |
+0.36
|
₩28B 21.19M USD | ₩50K 37.43 USD | ₩1,086 0.82 USD | ₩1,128 0.85 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,742 1.31 USD |
+0.58
|
₩28B 21.17M USD | ₩6K 4.54 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩2,055 1.55 USD |
+2.8
|
₩28B 21.17M USD | ₩111K 83.72 USD | ₩1,923 1.45 USD | ₩2,140 1.62 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,980 2.25 USD |
-0.83
|
₩28B 21.14M USD | ₩10K 7.8 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,779 1.34 USD |
+5.45
|
₩28B 21.13M USD | ₩17K 12.47 USD | ₩1,678 1.27 USD | ₩1,855 1.4 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩460 0.35 USD |
-4.17
|
₩28B 21.1M USD | ₩226K 170.87 USD | ₩445 0.34 USD | ₩491 0.37 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,730 2.06 USD |
+2.44
|
₩28B 21.07M USD | ₩23K 17.67 USD | ₩2,680 2.02 USD | ₩2,780 2.1 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩13,570 10.24 USD |
-1.74
|
₩28B 21.07M USD | ₩797 0.6 USD | ₩13,570 10.24 USD | ₩14,150 10.68 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,935 1.46 USD |
-1.78
|
₩28B 21.04M USD | ₩16K 12.24 USD | ₩1,925 1.45 USD | ₩1,970 1.49 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,834 1.38 USD |
+0.49
|
₩28B 20.95M USD | ₩15K 11.41 USD | ₩1,808 1.36 USD | ₩1,871 1.41 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,460 2.61 USD |
+1.47
|
₩28B 20.94M USD | ₩28K 21.18 USD | ₩3,365 2.54 USD | ₩3,695 2.79 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,821 1.37 USD |
+2.19
|
₩28B 20.88M USD | ₩13K 9.8 USD | ₩1,663 1.26 USD | ₩1,823 1.38 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,257 0.95 USD |
+4.75
|
₩28B 20.8M USD | ₩100K 75.71 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,081 0.82 USD |
+4.75
|
₩28B 20.77M USD | ₩79K 59.73 USD | ₩1,036 0.78 USD | ₩1,081 0.82 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,544 1.17 USD |
-1.84
|
₩28B 20.77M USD | ₩2K 1.33 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,003 0.76 USD |
+3.51
|
₩27B 20.63M USD | ₩34K 25.37 USD | ₩965 0.73 USD | ₩1,036 0.78 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,250 3.96 USD |
+3.98
|
₩27B 20.62M USD | ₩21K 16.15 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,870 4.43 USD |
+1.21
|
₩27B 20.62M USD | ₩18K 13.79 USD | ₩5,550 4.19 USD | ₩5,910 4.46 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,780 2.1 USD |
-1.42
|
₩27B 20.58M USD | ₩4K 3.29 USD | ₩2,720 2.05 USD | ₩2,820 2.13 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,806 1.36 USD |
-5
|
₩27B 20.54M USD | ₩9K 6.77 USD | ₩1,802 1.36 USD | ₩1,920 1.45 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩953 0.72 USD |
+2.8
|
₩27B 20.48M USD | ₩69K 51.77 USD | ₩924 0.7 USD | ₩974 0.74 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,270 4.73 USD |
+1.95
|
₩27B 20.41M USD | ₩8K 6.24 USD | ₩6,150 4.64 USD | ₩6,390 4.82 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩613 0.46 USD |
-5.33
|
₩27B 20.4M USD | ₩2M 1.53K USD | ₩600 0.45 USD | ₩782 0.59 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,300 4 USD |
-2.39
|
₩27B 20.38M USD | ₩1K 1 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,435 1.84 USD |
+1.04
|
₩27B 20.35M USD | ₩8K 6.02 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,016 0.77 USD |
+1
|
₩27B 20.35M USD | ₩23K 17.52 USD | ₩907 0.68 USD | ₩1,045 0.79 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,176 0.89 USD |
+1.03
|
₩27B 20.29M USD | ₩35K 26.62 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,275 1.72 USD |
-1.94
|
₩27B 20.26M USD | ₩4K 2.79 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,827 1.38 USD |
+3.81
|
₩27B 20.21M USD | ₩17K 12.99 USD | ₩1,730 1.31 USD | ₩1,848 1.39 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,482 1.12 USD |
-0.87
|
₩27B 20.21M USD | ₩22K 16.34 USD | ₩1,431 1.08 USD | ₩1,520 1.15 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,440 1.84 USD |
-0.41
|
₩27B 20.2M USD | ₩9K 6.99 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,180 3.16 USD |
-0.83
|
₩27B 20.19M USD | ₩7K 5.06 USD | ₩4,160 3.14 USD | ₩4,260 3.22 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,150 1.62 USD |
+4.88
|
₩27B 20.18M USD | ₩10K 7.8 USD | ₩2,010 1.52 USD | ₩2,205 1.66 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,160 3.89 USD |
+2.79
|
₩27B 20.14M USD | ₩4K 3.38 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,860 2.16 USD |
+3.25
|
₩27B 20.05M USD | ₩19K 14.27 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩695 0.52 USD |
+4.04
|
₩26B 19.98M USD | ₩118K 88.87 USD | ₩660 0.5 USD | ₩704 0.53 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,720 2.05 USD |
0
|
₩26B 19.96M USD | ₩19K 14.55 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,420 2.58 USD |
+1.94
|
₩26B 19.95M USD | ₩724 0.55 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,080 3.08 USD |
+2.26
|
₩26B 19.74M USD | ₩10K 7.52 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩669 0.5 USD |
-1.62
|
₩26B 19.72M USD | ₩82K 61.58 USD | ₩656 0.5 USD | ₩683 0.52 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,020 3.03 USD |
-0.74
|
₩26B 19.71M USD | ₩7K 4.97 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩714 0.54 USD |
+9.83
|
₩26B 19.67M USD | ₩90K 67.74 USD | ₩650 0.49 USD | ₩748 0.56 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,290 1.73 USD |
+25.48
|
₩26B 19.65M USD | ₩5M 3.62K USD | ₩1,835 1.39 USD | ₩2,375 1.79 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,325 1.75 USD |
+3.1
|
₩26B 19.65M USD | ₩18K 13.46 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩890 0.67 USD |
+2.06
|
₩26B 19.6M USD | ₩325K 245.5 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,810 2.12 USD |
+3.12
|
₩26B 19.57M USD | ₩35K 26.48 USD | ₩2,695 2.03 USD | ₩2,860 2.16 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,200 2.42 USD |
+0.31
|
₩26B 19.52M USD | ₩9K 6.99 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩810 0.61 USD |
+2.02
|
₩26B 19.47M USD | ₩20K 15.28 USD | ₩773 0.58 USD | ₩872 0.66 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩3,085 2.33 USD |
+0.65
|
₩26B 19.44M USD | ₩4K 3.1 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,850 2.15 USD |
+3.45
|
₩26B 19.39M USD | ₩37K 27.83 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,160 0.88 USD |
+0.43
|
₩26B 19.38M USD | ₩7K 5.03 USD | ₩1,155 0.87 USD | ₩1,189 0.9 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,682 1.27 USD |
+2.81
|
₩26B 19.34M USD | ₩45K 33.65 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩924 0.7 USD |
+0.65
|
₩26B 19.32M USD | ₩36K 27.11 USD | ₩880 0.66 USD | ₩932 0.7 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩954 0.72 USD |
+3.58
|
₩26B 19.31M USD | ₩24K 17.97 USD | ₩922 0.7 USD | ₩985 0.74 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,685 2.78 USD |
+2.65
|
₩25B 19.21M USD | ₩11K 8.38 USD | ₩3,590 2.71 USD | ₩3,720 2.81 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩540 0.41 USD |
+4.45
|
₩25B 19.2M USD | ₩387K 291.99 USD | ₩516 0.39 USD | ₩568 0.43 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,975 1.49 USD |
+1.44
|
₩25B 19.19M USD | ₩6K 4.29 USD | ₩1,931 1.46 USD | ₩1,990 1.5 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,339 1.01 USD |
+0.22
|
₩25B 19.18M USD | ₩47K 35.85 USD | ₩1,319 1 USD | ₩1,413 1.07 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,795 2.11 USD |
+1.64
|
₩25B 19.17M USD | ₩9K 6.98 USD | ₩2,605 1.97 USD | ₩2,810 2.12 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,175 1.64 USD |
+0.23
|
₩25B 19.14M USD | ₩3K 2.11 USD | ₩2,155 1.63 USD | ₩2,360 1.78 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,818 1.37 USD |
-1.94
|
₩25B 19.11M USD | ₩4K 2.81 USD | ₩1,813 1.37 USD | ₩1,850 1.4 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,570 1.94 USD |
+0.98
|
₩25B 19.07M USD | ₩58K 43.55 USD | ₩2,420 1.83 USD | ₩2,805 2.12 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩801 0.6 USD |
+3.64
|
₩25B 19.03M USD | ₩66K 50.08 USD | ₩773 0.58 USD | ₩835 0.63 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,330 1 USD |
+3.66
|
₩25B 18.97M USD | ₩11K 8.58 USD | ₩1,283 0.97 USD | ₩1,375 1.04 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,085 1.57 USD |
+0.97
|
₩25B 18.94M USD | ₩18K 13.52 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩777 0.59 USD |
-2.14
|
₩25B 18.91M USD | ₩72K 54.14 USD | ₩725 0.55 USD | ₩790 0.6 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,435 3.35 USD |
+3.62
|
₩25B 18.91M USD | ₩7K 5.04 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,775 2.09 USD |
+1.65
|
₩25B 18.9M USD | ₩9K 6.88 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,220 1.68 USD |
+2.78
|
₩25B 18.9M USD | ₩179K 135.29 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,005 0.76 USD |
+2.13
|
₩25B 18.85M USD | ₩26K 19.34 USD | ₩984 0.74 USD | ₩1,036 0.78 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,110 5.37 USD |
+1.14
|
₩25B 18.84M USD | ₩629 0.47 USD | ₩6,850 5.17 USD | ₩7,260 5.48 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,360 2.54 USD |
-3.74
|
₩25B 18.83M USD | ₩54K 40.73 USD | ₩3,315 2.5 USD | ₩3,800 2.87 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,786 1.35 USD |
-1.76
|
₩25B 18.8M USD | ₩5K 3.78 USD | ₩1,784 1.35 USD | ₩1,831 1.38 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,645 2.75 USD |
-3.7
|
₩25B 18.77M USD | ₩14K 10.31 USD | ₩3,620 2.73 USD | ₩3,970 3 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩730 0.55 USD |
+2.82
|
₩25B 18.68M USD | ₩111K 83.48 USD | ₩709 0.54 USD | ₩731 0.55 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,510 4.91 USD |
-2.54
|
₩25B 18.67M USD | ₩1K 1.09 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,010 2.27 USD |
+4.15
|
₩25B 18.63M USD | ₩19K 14.17 USD | ₩2,895 2.19 USD | ₩3,075 2.32 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,590 2.71 USD |
-0.28
|
₩25B 18.51M USD | ₩1K 0.81 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩2,065 1.56 USD |
+23.21
|
₩24B 18.42M USD | ₩4M 2.76K USD | ₩1,688 1.27 USD | ₩2,175 1.64 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,475 1.11 USD |
+1.3
|
₩24B 18.4M USD | ₩12K 9.13 USD | ₩1,450 1.09 USD | ₩1,528 1.15 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,865 2.16 USD |
+4.18
|
₩24B 18.38M USD | ₩11K 8.33 USD | ₩2,695 2.03 USD | ₩2,875 2.17 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,530 1.91 USD |
-5.6
|
₩24B 18.34M USD | ₩106K 80.32 USD | ₩2,505 1.89 USD | ₩2,720 2.05 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,975 2.25 USD |
+1.89
|
₩24B 18.31M USD | ₩31K 23.36 USD | ₩2,805 2.12 USD | ₩3,030 2.29 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||