Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globon Co., Ltd. 019660.KQ | ₩2,665 2.01 USD |
+0.19
|
₩37B 28.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,285 1.72 USD |
+1.11
|
₩37B 28.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,964 1.48 USD |
-0.3
|
₩37B 28.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,210 1.67 USD |
+0.68
|
₩37B 27.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,115 0.84 USD |
+1
|
₩37B 27.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,450 1.85 USD |
+5.15
|
₩37B 27.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,481 1.12 USD |
-1.07
|
₩37B 27.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩711 0.54 USD |
-0.14
|
₩37B 27.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩540 0.41 USD |
-0.74
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩878 0.66 USD |
+0.23
|
₩37B 27.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,060 2.31 USD |
+0.99
|
₩37B 27.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,300 2.49 USD |
-0.6
|
₩37B 27.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,240 2.45 USD |
+2.05
|
₩37B 27.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩602 0.45 USD |
+0.33
|
₩37B 27.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩13,040 9.84 USD |
+6.97
|
₩37B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,880 3.68 USD |
0
|
₩36B 27.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,895 1.43 USD |
+0.69
|
₩36B 27.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩3,700 2.79 USD |
+1.65
|
₩36B 27.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,424 1.07 USD |
-0.21
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,795 2.11 USD |
+0.36
|
₩36B 27.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,460 3.37 USD |
-0.89
|
₩36B 27.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,460 4.12 USD |
0
|
₩36B 27.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,540 4.18 USD |
-1.95
|
₩36B 27.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,165 1.63 USD |
+0.23
|
₩36B 27.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩735 0.55 USD |
+0.41
|
₩36B 27.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩3,140 2.37 USD |
-3.38
|
₩36B 26.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,050 2.3 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,105 1.59 USD |
0
|
₩35B 26.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,985 1.5 USD |
-0.45
|
₩35B 26.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,405 1.82 USD |
+0.21
|
₩35B 26.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩581 0.44 USD |
-0.17
|
₩35B 26.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,072 0.81 USD |
+0.75
|
₩35B 26.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩808 0.61 USD |
+0.5
|
₩35B 26.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩2,595 1.96 USD |
-0.19
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩731 0.55 USD |
+1.25
|
₩35B 26.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,750 5.1 USD |
-0.59
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,150 1.62 USD |
-1.38
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,840 4.41 USD |
+29.92
|
₩35B 26.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩687 0.52 USD |
-0.43
|
₩35B 26.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,575 1.19 USD |
+0.77
|
₩35B 26.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,930 2.21 USD |
-0.34
|
₩35B 26.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,380 1.8 USD |
-0.21
|
₩35B 26.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,805 2.87 USD |
-0.78
|
₩35B 26.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,630 1.23 USD |
-0.12
|
₩35B 26.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩761 0.57 USD |
-4.04
|
₩34B 26.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,985 3.01 USD |
-0.62
|
₩34B 25.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,560 2.69 USD |
+0.85
|
₩34B 25.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,175 2.4 USD |
+0.16
|
₩34B 25.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,985 3.76 USD |
-2.06
|
₩34B 25.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,295 0.98 USD |
+0.86
|
₩34B 25.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,173 0.89 USD |
-0.59
|
₩34B 25.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,895 2.19 USD |
-1.53
|
₩34B 25.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩991 0.75 USD |
+3.01
|
₩34B 25.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,205 1.66 USD |
-1.78
|
₩34B 25.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,600 5.74 USD |
-0.26
|
₩33B 25.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,044 0.79 USD |
+0.38
|
₩33B 25.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩2,995 2.26 USD |
-1.32
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,890 2.18 USD |
+0.17
|
₩33B 24.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,884 1.42 USD |
+2.5
|
₩33B 24.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,105 1.59 USD |
+4.21
|
₩33B 24.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩931 0.7 USD |
+0.65
|
₩33B 24.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩556 0.42 USD |
-3.97
|
₩33B 24.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,486 1.12 USD |
+0.07
|
₩33B 24.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,820 4.39 USD |
-3
|
₩33B 24.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,465 1.86 USD |
-0.2
|
₩33B 24.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,550 2.68 USD |
-0.56
|
₩33B 24.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩341 0.26 USD |
0
|
₩33B 24.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩908 0.69 USD |
0
|
₩33B 24.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,630 2.74 USD |
+0.97
|
₩33B 24.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,620 3.49 USD |
-0.11
|
₩32B 24.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩697 0.53 USD |
+0.58
|
₩32B 24.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,235 2.44 USD |
-1.22
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩996 0.75 USD |
-0.4
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩926 0.7 USD |
-0.54
|
₩32B 24.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,535 2.67 USD |
0
|
₩32B 24.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,595 1.2 USD |
+1.79
|
₩32B 24.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,975 3.76 USD |
-0.4
|
₩32B 24.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩661 0.5 USD |
0
|
₩32B 24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,935 2.22 USD |
-1.84
|
₩32B 23.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,385 1.05 USD |
-0.29
|
₩32B 23.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
| DGP Co.,Ltd. 060900.KQ | ₩1,211 0.91 USD |
+1.25
|
₩32B 23.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,964 1.48 USD |
-3.96
|
₩32B 23.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,900 2.94 USD |
-1.02
|
₩32B 23.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩772 0.58 USD |
+0.39
|
₩31B 23.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩907 0.68 USD |
+0.22
|
₩31B 23.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,885 2.93 USD |
0
|
₩31B 23.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,124 0.85 USD |
+2.84
|
₩31B 23.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,010 2.27 USD |
+0.33
|
₩31B 23.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,265 1.71 USD |
-0.44
|
₩31B 23.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩711 0.54 USD |
-3.27
|
₩31B 23.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩916 0.69 USD |
-0.65
|
₩31B 23.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩6,620 5 USD |
-5.56
|
₩31B 23.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
+0.31
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩518 0.39 USD |
0
|
₩31B 23.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩465 0.35 USD |
-0.64
|
₩31B 23.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,335 2.52 USD |
+0.3
|
₩31B 23.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,160 2.39 USD |
+1.61
|
₩31B 23.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩14,900 11.25 USD |
+1.92
|
₩31B 23.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||