Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,495 1.88 USD |
+3.31
|
₩24B 18.17M USD | ₩24K 18.16 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,002 0.76 USD |
-0.1
|
₩24B 18.17M USD | ₩40K 29.85 USD | ₩983 0.74 USD | ₩1,014 0.77 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,665 2.01 USD |
0
|
₩24B 18.16M USD | ₩3K 2.08 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,589 1.2 USD |
-0.63
|
₩24B 18.07M USD | ₩9K 6.84 USD | ₩1,554 1.17 USD | ₩1,660 1.25 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,685 2.78 USD |
-1.07
|
₩24B 17.94M USD | ₩6K 4.37 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩914 0.69 USD |
-11.61
|
₩24B 17.93M USD | ₩8M 5.79K USD | ₩840 0.63 USD | ₩1,150 0.87 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,380 3.31 USD |
+3.18
|
₩24B 17.91M USD | ₩8K 6.16 USD | ₩4,225 3.19 USD | ₩4,590 3.46 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,735 2.06 USD |
+0.37
|
₩24B 17.88M USD | ₩4K 2.93 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,095 2.34 USD |
-0.32
|
₩24B 17.77M USD | ₩6K 4.85 USD | ₩3,015 2.28 USD | ₩3,180 2.4 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,506 1.14 USD |
+1.35
|
₩24B 17.76M USD | ₩36K 26.93 USD | ₩1,486 1.12 USD | ₩1,530 1.15 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,020 6.81 USD |
-2.06
|
₩24B 17.74M USD | ₩8K 5.94 USD | ₩8,650 6.53 USD | ₩9,240 6.97 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,329 1 USD |
+1.68
|
₩23B 17.71M USD | ₩22K 16.52 USD | ₩1,296 0.98 USD | ₩1,330 1 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,030 3.8 USD |
+2.34
|
₩23B 17.67M USD | ₩3K 2.58 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,925 1.45 USD |
-1.74
|
₩23B 17.59M USD | ₩22K 16.27 USD | ₩1,864 1.41 USD | ₩1,954 1.47 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,042 0.79 USD |
+2.86
|
₩23B 17.55M USD | ₩113K 85.09 USD | ₩977 0.74 USD | ₩1,045 0.79 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,605 1.97 USD |
+3.58
|
₩23B 17.53M USD | ₩10K 7.52 USD | ₩2,545 1.92 USD | ₩2,622 1.98 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩709 0.54 USD |
+4.11
|
₩23B 17.52M USD | ₩22K 16.65 USD | ₩687 0.52 USD | ₩718 0.54 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,168 0.88 USD |
+2.1
|
₩23B 17.37M USD | ₩3K 2.52 USD | ₩1,140 0.86 USD | ₩1,170 0.88 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,805 2.12 USD |
-2.6
|
₩23B 17.36M USD | ₩2K 1.38 USD | ₩2,785 2.1 USD | ₩2,880 2.17 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,626 1.23 USD |
+2.91
|
₩23B 17.35M USD | ₩48K 36.21 USD | ₩1,565 1.18 USD | ₩1,634 1.23 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,410 1.06 USD |
+0.86
|
₩23B 17.23M USD | ₩29K 21.74 USD | ₩1,362 1.03 USD | ₩1,453 1.1 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩782 0.59 USD |
-3.58
|
₩23B 17.22M USD | ₩559K 421.61 USD | ₩758 0.57 USD | ₩829 0.63 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,815 2.12 USD |
+1.99
|
₩23B 17.16M USD | ₩3K 2.52 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,976 1.49 USD |
-1.05
|
₩23B 17.14M USD | ₩4K 2.82 USD | ₩1,957 1.48 USD | ₩2,000 1.51 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,607 1.21 USD |
-1.29
|
₩23B 16.99M USD | ₩16K 12.32 USD | ₩1,583 1.19 USD | ₩1,640 1.24 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,010 1.52 USD |
-0.25
|
₩22B 16.99M USD | ₩24K 17.79 USD | ₩1,994 1.51 USD | ₩2,130 1.61 USD | ₩22B 16.99M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,210 2.42 USD |
+2.56
|
₩22B 16.98M USD | ₩1K 0.88 USD | ₩3,120 2.36 USD | ₩3,290 2.48 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,095 1.58 USD |
+2.97
|
₩22B 16.95M USD | ₩30K 22.48 USD | ₩1,988 1.5 USD | ₩2,145 1.62 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
+1.26
|
₩22B 16.93M USD | ₩3K 2.17 USD | ₩3,895 2.94 USD | ₩4,025 3.04 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,959 1.48 USD |
+96.88
|
₩22B 16.91M USD | ₩72K 54.27 USD | ₩1,937 1.46 USD | ₩2,025 1.53 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,600 1.96 USD |
-11.88
|
₩22B 16.9M USD | ₩138K 104.27 USD | ₩2,580 1.95 USD | ₩2,995 2.26 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩970 0.73 USD |
+6.83
|
₩22B 16.88M USD | ₩237K 179.05 USD | ₩896 0.68 USD | ₩1,029 0.78 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,007 0.76 USD |
+1
|
₩22B 16.83M USD | ₩6K 4.76 USD | ₩990 0.75 USD | ₩1,007 0.76 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,123 0.85 USD |
+2
|
₩22B 16.82M USD | ₩10K 7.82 USD | ₩1,096 0.83 USD | ₩1,159 0.87 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,345 1.02 USD |
+3.3
|
₩22B 16.78M USD | ₩8K 5.88 USD | ₩1,284 0.97 USD | ₩1,410 1.06 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,661 1.25 USD |
+2.72
|
₩22B 16.76M USD | ₩8K 6.37 USD | ₩1,569 1.18 USD | ₩1,800 1.36 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,180 2.4 USD |
+5.12
|
₩22B 16.75M USD | ₩6K 4.78 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,800 2.87 USD |
+0.94
|
₩22B 16.71M USD | ₩14K 10.45 USD | ₩3,710 2.8 USD | ₩3,960 2.99 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩1,999 1.51 USD |
-0.79
|
₩22B 16.71M USD | ₩22K 16.33 USD | ₩1,989 1.5 USD | ₩2,060 1.55 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,000 0.75 USD |
+0.91
|
₩22B 16.66M USD | ₩12K 8.79 USD | ₩957 0.72 USD | ₩1,009 0.76 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,895 2.19 USD |
-2.53
|
₩22B 16.65M USD | ₩1K 0.88 USD | ₩2,895 2.19 USD | ₩3,015 2.28 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,408 1.06 USD |
+0.57
|
₩22B 16.65M USD | ₩24K 18.06 USD | ₩1,377 1.04 USD | ₩1,418 1.07 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,353 1.02 USD |
+2.5
|
₩22B 16.61M USD | ₩59K 44.52 USD | ₩1,318 0.99 USD | ₩1,358 1.03 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,600 2.72 USD |
-0.96
|
₩22B 16.6M USD | ₩2M 1.14K USD | ₩3,575 2.7 USD | ₩4,000 3.02 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,961 1.48 USD |
+18.63
|
₩22B 16.58M USD | ₩390K 294.45 USD | ₩1,647 1.24 USD | ₩2,050 1.55 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩870 0.66 USD |
+1.05
|
₩22B 16.52M USD | ₩37K 27.83 USD | ₩850 0.64 USD | ₩882 0.67 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,353 1.02 USD |
+3.92
|
₩22B 16.47M USD | ₩7K 5.61 USD | ₩1,300 0.98 USD | ₩1,410 1.06 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,495 1.88 USD |
-0.8
|
₩22B 16.43M USD | ₩21K 15.53 USD | ₩2,430 1.83 USD | ₩2,540 1.92 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,025 0.77 USD |
-0.39
|
₩22B 16.42M USD | ₩26K 19.7 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,285 1.72 USD |
-0.65
|
₩22B 16.39M USD | ₩3K 2.36 USD | ₩2,250 1.7 USD | ₩2,300 1.74 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,997 1.51 USD |
-0.05
|
₩22B 16.38M USD | ₩1K 0.96 USD | ₩1,965 1.48 USD | ₩2,000 1.51 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,975 2.25 USD |
+0.5
|
₩22B 16.34M USD | ₩2K 1.88 USD | ₩2,935 2.22 USD | ₩3,095 2.34 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,390 2.56 USD |
+10.78
|
₩22B 16.32M USD | ₩27K 20.41 USD | ₩2,910 2.2 USD | ₩3,445 2.6 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,060 0.8 USD |
+0.19
|
₩22B 16.24M USD | ₩32K 24.49 USD | ₩1,046 0.79 USD | ₩1,090 0.82 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,420 4.09 USD |
-0.37
|
₩22B 16.24M USD | ₩4K 2.96 USD | ₩5,330 4.02 USD | ₩5,480 4.14 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,300 0.98 USD |
-5.39
|
₩22B 16.23M USD | ₩96K 72.34 USD | ₩1,299 0.98 USD | ₩1,471 1.11 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩398 0.3 USD |
-0.5
|
₩21B 16.11M USD | ₩411K 310.08 USD | ₩370 0.28 USD | ₩404 0.3 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,270 2.47 USD |
+4.47
|
₩21B 16.11M USD | ₩44K 33.44 USD | ₩3,140 2.37 USD | ₩3,275 2.47 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,380 2.55 USD |
-4.11
|
₩21B 16.01M USD | ₩10K 7.85 USD | ₩3,300 2.49 USD | ₩3,525 2.66 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,815 2.88 USD |
-0.52
|
₩21B 16M USD | ₩618 0.47 USD | ₩3,795 2.86 USD | ₩3,870 2.92 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,245 2.45 USD |
+3.18
|
₩21B 15.98M USD | ₩4K 2.71 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,010 3.78 USD |
-5.11
|
₩21B 15.95M USD | ₩10K 7.92 USD | ₩4,800 3.62 USD | ₩5,300 4 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,290 1.73 USD |
+2.23
|
₩21B 15.95M USD | ₩15K 11.3 USD | ₩2,230 1.68 USD | ₩2,320 1.75 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,646 1.24 USD |
+1.6
|
₩21B 15.94M USD | ₩1K 0.98 USD | ₩1,620 1.22 USD | ₩1,750 1.32 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩849 0.64 USD |
+2.17
|
₩21B 15.9M USD | ₩28K 21.01 USD | ₩831 0.63 USD | ₩872 0.66 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,180 1.65 USD |
+0.46
|
₩21B 15.86M USD | ₩4K 2.81 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,525 1.91 USD |
+1
|
₩21B 15.8M USD | ₩5K 4.1 USD | ₩2,415 1.82 USD | ₩2,525 1.91 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,248 0.94 USD |
0
|
₩21B 15.8M USD | ₩4K 3.12 USD | ₩1,202 0.91 USD | ₩1,280 0.97 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,361 1.03 USD |
-2.99
|
₩21B 15.79M USD | ₩49K 36.65 USD | ₩1,311 0.99 USD | ₩1,429 1.08 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,690 2.03 USD |
-8.83
|
₩21B 15.78M USD | ₩433K 326.87 USD | ₩2,635 1.99 USD | ₩2,950 2.23 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,140 2.37 USD |
+2.11
|
₩21B 15.73M USD | ₩28K 21.42 USD | ₩3,065 2.31 USD | ₩3,150 2.38 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,920 2.2 USD |
+4.1
|
₩21B 15.68M USD | ₩2K 1.79 USD | ₩2,785 2.1 USD | ₩2,980 2.25 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,139 0.86 USD |
-0.61
|
₩21B 15.58M USD | ₩11K 7.97 USD | ₩1,116 0.84 USD | ₩1,193 0.9 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,310 0.99 USD |
-2.09
|
₩21B 15.56M USD | ₩182K 137.61 USD | ₩1,290 0.97 USD | ₩1,595 1.2 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩907 0.68 USD |
-4.53
|
₩20B 15.45M USD | ₩1M 1.07K USD | ₩865 0.65 USD | ₩1,099 0.83 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,249 0.94 USD |
+1.05
|
₩20B 15.43M USD | ₩12K 8.87 USD | ₩1,218 0.92 USD | ₩1,289 0.97 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,400 1.81 USD |
+3.23
|
₩20B 15.4M USD | ₩25K 18.85 USD | ₩2,305 1.74 USD | ₩2,435 1.84 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,318 0.99 USD |
+3.37
|
₩20B 15.36M USD | ₩161K 121.19 USD | ₩1,271 0.96 USD | ₩1,330 1 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,744 1.32 USD |
+0.52
|
₩20B 15.35M USD | ₩1K 1.07 USD | ₩1,700 1.28 USD | ₩1,797 1.36 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,004 0.76 USD |
0
|
₩20B 15.28M USD | ₩44K 32.88 USD | ₩955 0.72 USD | ₩1,019 0.77 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,030 0.78 USD |
+0.98
|
₩20B 15.27M USD | ₩1K 1.1 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,942 1.47 USD |
-0.26
|
₩20B 15.24M USD | ₩12K 9.34 USD | ₩1,924 1.45 USD | ₩1,973 1.49 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,685 2.03 USD |
+0.75
|
₩20B 15.22M USD | ₩8K 5.7 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,155 3.14 USD |
+6.54
|
₩20B 15.21M USD | ₩13K 9.5 USD | ₩3,785 2.86 USD | ₩4,180 3.16 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,962 1.48 USD |
+20.28
|
₩20B 15.19M USD | ₩4M 3.33K USD | ₩1,658 1.25 USD | ₩2,120 1.6 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,570 4.2 USD |
-0.89
|
₩20B 15.19M USD | ₩3K 2.38 USD | ₩5,520 4.17 USD | ₩5,690 4.3 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,296 0.98 USD |
+3.27
|
₩20B 15.16M USD | ₩26K 19.43 USD | ₩1,211 0.91 USD | ₩1,315 0.99 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,175 1.64 USD |
+2.84
|
₩20B 15.11M USD | ₩440 0.33 USD | ₩2,115 1.6 USD | ₩2,210 1.67 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,267 0.96 USD |
-1.02
|
₩20B 15.1M USD | ₩16K 11.72 USD | ₩1,259 0.95 USD | ₩1,299 0.98 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,065 1.56 USD |
+0.24
|
₩20B 15.08M USD | ₩44K 33.02 USD | ₩2,035 1.54 USD | ₩2,095 1.58 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,375 1.79 USD |
0
|
₩20B 15.06M USD | ₩5K 4.02 USD | ₩2,315 1.75 USD | ₩2,380 1.8 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,930 2.21 USD |
+1.21
|
₩20B 15.01M USD | ₩3K 2.51 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,040 0.79 USD |
+5.05
|
₩20B 14.99M USD | ₩4K 3.14 USD | ₩990 0.75 USD | ₩1,069 0.81 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,823 1.38 USD |
-0.76
|
₩20B 14.99M USD | ₩12K 9.12 USD | ₩1,800 1.36 USD | ₩1,868 1.41 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,500 1.89 USD |
0
|
₩20B 14.89M USD | ₩3K 2.54 USD | ₩2,450 1.85 USD | ₩2,545 1.92 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,835 2.89 USD |
+5.07
|
₩20B 14.79M USD | ₩24K 18.13 USD | ₩3,655 2.76 USD | ₩3,900 2.94 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,404 1.06 USD |
+7.92
|
₩20B 14.78M USD | ₩73K 54.99 USD | ₩1,305 0.99 USD | ₩1,405 1.06 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,380 1.8 USD |
-0.42
|
₩19B 14.7M USD | ₩3K 2.63 USD | ₩2,320 1.75 USD | ₩2,400 1.81 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,180 0.89 USD |
-0.17
|
₩19B 14.69M USD | ₩4K 2.88 USD | ₩1,162 0.88 USD | ₩1,240 0.94 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
