Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$119.51B
วอลุ่มทั้งหมด
BTC 57.09%     ETH 11.89%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ ประเทศ: เกาหลีใต้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (2579)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chorokbaem E&M Co., Ltd.  131100.KQ ₩1,342 1.01 USD
+0.22
₩38B 28.41M USD ₩9K 6.79 USD ₩1,335 1.01 USD ₩1,355 1.02 USD ₩38B 28.41M USD 0 ₩0 0 USD
HIMS Co.,Ltd.  238490.KQ ₩3,390 2.56 USD
-0.29
₩38B 28.4M USD ₩10K 7.25 USD ₩3,330 2.51 USD ₩3,400 2.57 USD ₩38B 28.4M USD 0 ₩0 0 USD
Castec Korea Co.,Ltd  071850.KQ ₩1,550 1.17 USD
-0.19
₩38B 28.39M USD ₩5K 3.79 USD ₩1,548 1.17 USD ₩1,550 1.17 USD ₩38B 28.39M USD 0 ₩0 0 USD
Watos Corea Co., Ltd.  079000.KQ ₩5,670 4.28 USD
+0.35
₩38B 28.32M USD ₩977 0.74 USD ₩5,570 4.2 USD ₩5,720 4.32 USD ₩38B 28.32M USD 0 ₩0 0 USD
Innodep Inc.  303530.KQ ₩5,270 3.98 USD
-3.66
₩37B 28.29M USD ₩26K 19.45 USD ₩5,220 3.94 USD ₩5,440 4.11 USD ₩37B 28.29M USD 0 ₩0 0 USD
EcoGlow Co., Ltd.  159910.KQ ₩719 0.54 USD
+1.41
₩37B 28.28M USD ₩191K 144.41 USD ₩710 0.54 USD ₩732 0.55 USD ₩37B 28.28M USD 0 ₩0 0 USD
UNION biometrics Co., Ltd.  203450.KQ ₩3,120 2.36 USD
+1.64
₩37B 28.19M USD ₩31K 23.63 USD ₩3,055 2.31 USD ₩3,130 2.36 USD ₩37B 28.19M USD 0 ₩0 0 USD
Cubic Korea Inc.  021650.KQ ₩2,295 1.73 USD
-0.43
₩37B 28.15M USD ₩3K 2.53 USD ₩2,255 1.7 USD ₩2,305 1.74 USD ₩37B 28.15M USD 0 ₩0 0 USD
Eyesvision Corp.  031310.KQ ₩1,464 1.11 USD
-1.01
₩37B 28.12M USD ₩45K 34.23 USD ₩1,452 1.1 USD ₩1,483 1.12 USD ₩37B 28.12M USD 0 ₩0 0 USD
Globon Co., Ltd.  019660.KQ ₩2,660 2.01 USD
+0.19
₩37B 27.99M USD ₩25K 19.19 USD ₩2,520 1.9 USD ₩2,675 2.02 USD ₩37B 27.99M USD 0 ₩0 0 USD
Genolution Inc.  225220.KQ ₩2,050 1.55 USD
-2.61
₩37B 27.96M USD ₩30K 22.72 USD ₩2,030 1.53 USD ₩2,115 1.6 USD ₩37B 27.96M USD 0 ₩0 0 USD
Dongil Steelux Co., Ltd.  023790.KQ ₩1,616 1.22 USD
-0.25
₩37B 27.94M USD ₩195K 147.05 USD ₩1,590 1.2 USD ₩1,670 1.26 USD ₩37B 27.94M USD 0 ₩0 0 USD
Asia Technology Co.,Ltd  050860.KQ ₩1,925 1.45 USD
+0.57
₩37B 27.88M USD ₩8K 6.09 USD ₩1,908 1.44 USD ₩1,927 1.45 USD ₩37B 27.88M USD 0 ₩0 0 USD
TKG Aikang Co.,Ltd.  022220.KQ ₩713 0.54 USD
-0.42
₩37B 27.88M USD ₩10K 7.84 USD ₩708 0.53 USD ₩717 0.54 USD ₩37B 27.88M USD 0 ₩0 0 USD
DAIHAN Scientific Co., Ltd.  131220.KQ ₩4,940 3.73 USD
-0.5
₩37B 27.79M USD ₩2K 1.26 USD ₩4,925 3.72 USD ₩4,965 3.75 USD ₩37B 27.79M USD 0 ₩0 0 USD
Youngwire Co., Ltd.  012160.KS ₩540 0.41 USD
+0.56
₩37B 27.79M USD ₩239K 180.55 USD ₩533 0.4 USD ₩548 0.41 USD ₩37B 27.79M USD 0 ₩0 0 USD
Coloray International Investment Co., Ltd.  900310.KQ ₩574 0.43 USD
-1.03
₩37B 27.75M USD ₩50K 37.38 USD ₩567 0.43 USD ₩580 0.44 USD ₩37B 27.75M USD 0 ₩0 0 USD
HuM&C Co., Ltd.  263920.KQ ₩3,745 2.83 USD
-0.4
₩37B 27.73M USD ₩3K 2.15 USD ₩3,735 2.82 USD ₩3,765 2.84 USD ₩37B 27.73M USD 0 ₩0 0 USD
From Bio Co.,Ltd  377220.KQ ₩1,294 0.98 USD
-0.77
₩37B 27.65M USD ₩132K 99.55 USD ₩1,276 0.96 USD ₩1,315 0.99 USD ₩37B 27.65M USD 0 ₩0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS ₩1,322 1 USD
+15.98
₩37B 27.65M USD ₩4M 2.91K USD ₩1,122 0.85 USD ₩1,412 1.07 USD ₩37B 27.65M USD 0 ₩0 0 USD
Metalabs Co., Ltd.  090370.KS ₩1,470 1.11 USD
+1.59
₩37B 27.63M USD ₩84K 63.44 USD ₩1,446 1.09 USD ₩1,490 1.12 USD ₩37B 27.63M USD 0 ₩0 0 USD
SCM Lifescience Co., Ltd.  298060.KQ ₩1,116 0.84 USD
-0.45
₩37B 27.59M USD ₩71K 53.34 USD ₩1,113 0.84 USD ₩1,177 0.89 USD ₩37B 27.59M USD 0 ₩0 0 USD
Fidelix Co., Ltd.  032580.KQ ₩1,103 0.83 USD
+0.27
₩37B 27.57M USD ₩72K 54.32 USD ₩1,090 0.82 USD ₩1,109 0.84 USD ₩37B 27.57M USD 0 ₩0 0 USD
Mcnulty Korea Co., Ltd.  222980.KQ ₩3,395 2.56 USD
+0.15
₩37B 27.56M USD ₩14K 10.41 USD ₩3,320 2.51 USD ₩3,425 2.59 USD ₩37B 27.56M USD 0 ₩0 0 USD
TPC Mechatronics Corporation  048770.KQ ₩2,325 1.75 USD
-3.53
₩36B 27.55M USD ₩82K 62.25 USD ₩2,295 1.73 USD ₩2,435 1.84 USD ₩36B 27.55M USD 0 ₩0 0 USD
Formetal Co., Ltd.  119500.KQ ₩3,080 2.32 USD
+0.33
₩36B 27.54M USD ₩32K 24.53 USD ₩3,045 2.3 USD ₩3,085 2.33 USD ₩36B 27.54M USD 0 ₩0 0 USD
CUBOX Co., Ltd  340810.KQ ₩2,815 2.12 USD
-1.57
₩36B 27.53M USD ₩17K 12.74 USD ₩2,805 2.12 USD ₩2,870 2.17 USD ₩36B 27.53M USD 0 ₩0 0 USD
Narae Nanotech Corporation  137080.KQ ₩3,285 2.48 USD
+2.66
₩36B 27.42M USD ₩28K 21.39 USD ₩3,205 2.42 USD ₩3,285 2.48 USD ₩36B 27.42M USD 0 ₩0 0 USD
CU Medical Systems, Inc.  115480.KQ ₩599 0.45 USD
-0.33
₩36B 27.37M USD ₩12K 9.14 USD ₩595 0.45 USD ₩600 0.45 USD ₩36B 27.37M USD 0 ₩0 0 USD
POLARIS WORKS, Inc.  123010.KQ ₩1,118 0.84 USD
-0.97
₩36B 27.36M USD ₩284K 214.31 USD ₩1,110 0.84 USD ₩1,180 0.89 USD ₩36B 27.36M USD 0 ₩0 0 USD
Daelim Trading Co., Ltd.  006570.KS ₩2,405 1.82 USD
-0.21
₩36B 27.35M USD ₩15K 11.12 USD ₩2,380 1.8 USD ₩2,465 1.86 USD ₩36B 27.35M USD 0 ₩0 0 USD
Seoul Pharma Co., Ltd  018680.KQ ₩3,100 2.34 USD
0
₩36B 27.28M USD ₩7K 5.48 USD ₩3,065 2.31 USD ₩3,150 2.38 USD ₩36B 27.28M USD 0 ₩0 0 USD
Innosimulation Co., Ltd  274400.KQ ₩3,975 3 USD
-1.24
₩36B 27.26M USD ₩3K 2.47 USD ₩3,975 3 USD ₩4,100 3.09 USD ₩36B 27.26M USD 0 ₩0 0 USD
EE-HWA Construction Co., Ltd.  001840.KQ ₩1,616 1.22 USD
0
₩36B 27.18M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩36B 27.18M USD 0 ₩0 0 USD
Plateer Co., Ltd.  367000.KQ ₩4,400 3.32 USD
+0.46
₩36B 26.91M USD ₩1K 0.85 USD ₩4,325 3.26 USD ₩4,450 3.36 USD ₩36B 26.91M USD 0 ₩0 0 USD
NHN BUGS Corporation  104200.KQ ₩2,635 1.99 USD
+0.38
₩36B 26.89M USD ₩26K 19.96 USD ₩2,570 1.94 USD ₩2,640 1.99 USD ₩36B 26.89M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
WOOJUNG BIO, Inc.  215380.KQ ₩2,130 1.61 USD
-1.16
₩36B 26.8M USD ₩49K 37.33 USD ₩2,090 1.58 USD ₩2,175 1.64 USD ₩36B 26.8M USD 0 ₩0 0 USD
SPECO Ltd.  013810.KQ ₩2,420 1.83 USD
+0.41
₩35B 26.77M USD ₩5K 3.87 USD ₩2,400 1.81 USD ₩2,440 1.84 USD ₩35B 26.77M USD 0 ₩0 0 USD
DHAUTOWARE Co., LTD  025440.KQ ₩725 0.55 USD
+2.4
₩35B 26.69M USD ₩38K 28.52 USD ₩700 0.53 USD ₩730 0.55 USD ₩35B 26.69M USD 0 ₩0 0 USD
Csa Cosmic Co., Ltd.  083660.KQ ₩595 0.45 USD
+0.51
₩35B 26.61M USD ₩388K 292.83 USD ₩578 0.44 USD ₩600 0.45 USD ₩35B 26.61M USD 0 ₩0 0 USD
Finetek Co., Ltd.  131760.KQ ₩811 0.61 USD
0
₩35B 26.59M USD ₩60K 45.05 USD ₩805 0.61 USD ₩817 0.62 USD ₩35B 26.59M USD 0 ₩0 0 USD
Shinjin Sm Co.,Ltd.  138070.KQ ₩2,100 1.59 USD
0
₩35B 26.58M USD ₩2K 1.23 USD ₩2,095 1.58 USD ₩2,110 1.59 USD ₩35B 26.58M USD 0 ₩0 0 USD
Cherrybro co.,Ltd  066360.KQ ₩733 0.55 USD
+0.14
₩35B 26.53M USD ₩30K 22.49 USD ₩726 0.55 USD ₩748 0.56 USD ₩35B 26.53M USD 0 ₩0 0 USD
Macromill Embrain Co., Ltd.  169330.KQ ₩1,979 1.49 USD
-0.65
₩35B 26.53M USD ₩1K 0.93 USD ₩1,971 1.49 USD ₩1,981 1.5 USD ₩35B 26.53M USD 0 ₩0 0 USD
Wooree E&L Co., Ltd.  153490.KQ ₩693 0.52 USD
+0.73
₩35B 26.51M USD ₩28K 21.5 USD ₩681 0.51 USD ₩702 0.53 USD ₩35B 26.51M USD 0 ₩0 0 USD
GeneBioTech Co. ,Ltd  086060.KQ ₩4,060 3.06 USD
-0.49
₩35B 26.39M USD ₩24K 17.77 USD ₩4,025 3.04 USD ₩4,095 3.09 USD ₩35B 26.39M USD 0 ₩0 0 USD
ADBiotech Co., Ltd.  179530.KQ ₩2,935 2.22 USD
+2.09
₩35B 26.29M USD ₩93K 70.09 USD ₩2,855 2.16 USD ₩3,080 2.32 USD ₩35B 26.29M USD 0 ₩0 0 USD
Ewon Comfortech Co., Ltd.  088290.KQ ₩873 0.66 USD
+0.69
₩35B 26.28M USD ₩30K 22.32 USD ₩864 0.65 USD ₩893 0.67 USD ₩35B 26.28M USD 0 ₩0 0 USD
Hanchang Ind.Co.,Ltd  079170.KQ ₩6,730 5.08 USD
0
₩35B 26.26M USD ₩5K 3.74 USD ₩6,670 5.03 USD ₩6,780 5.12 USD ₩35B 26.26M USD 0 ₩0 0 USD
CoAsia CM Co.,Ltd  196450.KQ ₩766 0.58 USD
-0.52
₩35B 26.2M USD ₩42K 31.85 USD ₩756 0.57 USD ₩780 0.59 USD ₩35B 26.2M USD 0 ₩0 0 USD
Paru Co., Ltd  043200.KQ ₩828 0.63 USD
-3.94
₩35B 26.12M USD ₩174K 131.37 USD ₩820 0.62 USD ₩863 0.65 USD ₩35B 26.12M USD 0 ₩0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ ₩7,860 5.93 USD
-0.25
₩35B 26.11M USD ₩3K 2.56 USD ₩7,800 5.89 USD ₩7,910 5.97 USD ₩35B 26.11M USD 0 ₩0 0 USD
Hunesion Co.,Ltd  290270.KQ ₩3,735 2.82 USD
+0.13
₩34B 26.01M USD ₩44K 33.01 USD ₩3,655 2.76 USD ₩3,755 2.83 USD ₩34B 26.01M USD 0 ₩0 0 USD
The Century Co., Ltd.  002420.KS ₩5,750 4.34 USD
-6.66
₩34B 25.91M USD ₩232K 175.22 USD ₩5,650 4.26 USD ₩6,570 4.96 USD ₩34B 25.91M USD 0 ₩0 0 USD
Precision Biosensor, Inc.  335810.KQ ₩2,950 2.23 USD
-0.67
₩34B 25.86M USD ₩10K 7.59 USD ₩2,935 2.22 USD ₩2,995 2.26 USD ₩34B 25.86M USD 0 ₩0 0 USD
Wantedlab, Inc.  376980.KQ ₩3,825 2.89 USD
-0.13
₩34B 25.86M USD ₩16K 12.43 USD ₩3,760 2.84 USD ₩3,890 2.94 USD ₩34B 25.86M USD 0 ₩0 0 USD
Daesung Finetec Co.,Ltd.  104040.KQ ₩732 0.55 USD
-0.68
₩34B 25.74M USD ₩41K 31.09 USD ₩729 0.55 USD ₩748 0.56 USD ₩34B 25.74M USD 0 ₩0 0 USD
System and Application Technologies Co., Ltd  060540.KQ ₩1,300 0.98 USD
-0.54
₩34B 25.64M USD ₩19K 14.02 USD ₩1,284 0.97 USD ₩1,306 0.99 USD ₩34B 25.64M USD 0 ₩0 0 USD
Sewoo Global Co., Ltd  013000.KS ₩1,181 0.89 USD
-0.08
₩34B 25.59M USD ₩7K 5.01 USD ₩1,175 0.89 USD ₩1,181 0.89 USD ₩34B 25.59M USD 0 ₩0 0 USD
Tongyang Pile Inc.  228340.KQ ₩1,689 1.27 USD
+2.24
₩34B 25.5M USD ₩24K 18.02 USD ₩1,653 1.25 USD ₩1,700 1.28 USD ₩34B 25.5M USD 0 ₩0 0 USD
Alpha AI Co.,Ltd.  043100.KQ ₩1,971 1.49 USD
-3.14
₩34B 25.44M USD ₩158K 119.47 USD ₩1,925 1.45 USD ₩2,080 1.57 USD ₩34B 25.44M USD 0 ₩0 0 USD
CHASYS Co., Ltd.  033250.KS ₩1,049 0.79 USD
+0.77
₩34B 25.34M USD ₩43K 32.4 USD ₩1,031 0.78 USD ₩1,050 0.79 USD ₩34B 25.34M USD 0 ₩0 0 USD
MediaZen, Inc.  279600.KQ ₩7,160 5.4 USD
+1.27
₩34B 25.32M USD ₩4K 3.37 USD ₩7,070 5.34 USD ₩7,160 5.4 USD ₩34B 25.32M USD 0 ₩0 0 USD
Agent AI Co.,Ltd.  060900.KQ ₩1,281 0.97 USD
-0.62
₩33B 25.26M USD ₩39K 29.29 USD ₩1,273 0.96 USD ₩1,310 0.99 USD ₩33B 25.26M USD 0 ₩0 0 USD
TS Corporation  001795.KS ₩2,500 1.89 USD
+0.2
₩33B 25.08M USD ₩25K 18.68 USD ₩2,480 1.87 USD ₩2,515 1.9 USD ₩33B 25.08M USD 0 ₩0 0 USD
Pavonine Co., Ltd.  177830.KQ ₩2,900 2.19 USD
0
₩33B 25.06M USD ₩974 0.74 USD ₩2,890 2.18 USD ₩2,930 2.21 USD ₩33B 25.06M USD 0 ₩0 0 USD
YoungWoo DSP Co.,Ltd  143540.KQ ₩759 0.57 USD
-0.65
₩33B 25.03M USD ₩85K 63.97 USD ₩742 0.56 USD ₩764 0.58 USD ₩33B 25.03M USD 0 ₩0 0 USD
Sungwoo Electronics Co., Ltd.  081580.KQ ₩2,180 1.65 USD
-1.13
₩33B 25.02M USD ₩63K 47.51 USD ₩2,170 1.64 USD ₩2,210 1.67 USD ₩33B 25.02M USD 0 ₩0 0 USD
Moorim SP Co., Ltd.  001810.KQ ₩1,495 1.13 USD
+0.34
₩33B 24.98M USD ₩10K 7.19 USD ₩1,487 1.12 USD ₩1,504 1.14 USD ₩33B 24.98M USD 0 ₩0 0 USD
SoftCamp Co., Ltd.  258790.KQ ₩1,378 1.04 USD
-0.79
₩33B 24.94M USD ₩641K 483.49 USD ₩1,358 1.03 USD ₩1,452 1.1 USD ₩33B 24.94M USD 0 ₩0 0 USD
XIIlab Co.,Ltd  189330.KQ ₩4,690 3.54 USD
-1.57
₩33B 24.89M USD ₩45K 34.14 USD ₩4,450 3.36 USD ₩4,805 3.63 USD ₩33B 24.89M USD 0 ₩0 0 USD
ODTech Co., Ltd.  080520.KQ ₩3,190 2.41 USD
-1.24
₩33B 24.86M USD ₩3K 2.63 USD ₩3,190 2.41 USD ₩3,280 2.48 USD ₩33B 24.86M USD 0 ₩0 0 USD
MOBIRIX Corporation  348030.KQ ₩3,425 2.59 USD
-1.01
₩33B 24.83M USD ₩4K 3.02 USD ₩3,410 2.57 USD ₩3,465 2.62 USD ₩33B 24.83M USD 0 ₩0 0 USD
PeopleBio, Inc.  304840.KQ ₩1,543 1.16 USD
-1.09
₩33B 24.66M USD ₩225K 169.84 USD ₩1,511 1.14 USD ₩1,650 1.25 USD ₩33B 24.66M USD 0 ₩0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ ₩340 0.26 USD
-1.16
₩33B 24.64M USD ₩307K 231.78 USD ₩339 0.26 USD ₩348 0.26 USD ₩33B 24.64M USD 0 ₩0 0 USD
Rothwell International Co., Limited  900260.KQ ₩911 0.69 USD
-1.51
₩33B 24.63M USD ₩16K 12.16 USD ₩902 0.68 USD ₩929 0.7 USD ₩33B 24.63M USD 0 ₩0 0 USD
MH Ethanol Co.,Ltd.  023150.KS ₩5,090 3.84 USD
+0.2
₩33B 24.62M USD ₩3K 2.04 USD ₩5,030 3.8 USD ₩5,110 3.86 USD ₩33B 24.62M USD 0 ₩0 0 USD
Booster Co., Ltd.  008470.KQ ₩4,030 3.04 USD
+0.12
₩33B 24.58M USD ₩1K 0.78 USD ₩3,900 2.94 USD ₩4,035 3.05 USD ₩33B 24.58M USD 0 ₩0 0 USD
Dynamic Design Co., LTD.  145210.KS ₩904 0.68 USD
-0.88
₩32B 24.53M USD ₩188K 142.22 USD ₩888 0.67 USD ₩958 0.72 USD ₩32B 24.53M USD 0 ₩0 0 USD
Barunson Co., Ltd.  018700.KQ ₩942 0.71 USD
-0.84
₩32B 24.48M USD ₩17K 12.76 USD ₩930 0.7 USD ₩950 0.72 USD ₩32B 24.48M USD 0 ₩0 0 USD
Pintel Co., Ltd.  291810.KQ ₩2,855 2.16 USD
-2.39
₩32B 24.48M USD ₩110K 82.96 USD ₩2,840 2.14 USD ₩2,950 2.23 USD ₩32B 24.48M USD 0 ₩0 0 USD
The Asia Business Daily Co., Ltd.  127710.KQ ₩955 0.72 USD
-1.65
₩32B 24.4M USD ₩20K 15.2 USD ₩955 0.72 USD ₩975 0.74 USD ₩32B 24.4M USD 0 ₩0 0 USD
Sungwoo Techron. Co,.Ltd  045300.KQ ₩3,235 2.44 USD
+0.62
₩32B 24.38M USD ₩17K 12.56 USD ₩3,200 2.42 USD ₩3,265 2.46 USD ₩32B 24.38M USD 0 ₩0 0 USD
Wing's Foot Inc.  335870.KQ ₩1,920 1.45 USD
+13.14
₩32B 24.28M USD ₩222K 167.37 USD ₩1,659 1.25 USD ₩1,951 1.47 USD ₩32B 24.28M USD 0 ₩0 0 USD
ONTIDE Corp.  005320.KS ₩482 0.36 USD
-0.82
₩32B 24.16M USD ₩60K 45.07 USD ₩477 0.36 USD ₩486 0.37 USD ₩32B 24.16M USD 0 ₩0 0 USD
SAMJIN Co., Ltd.  032750.KQ ₩3,545 2.68 USD
-0.56
₩32B 24.15M USD ₩13K 9.72 USD ₩3,530 2.66 USD ₩3,585 2.71 USD ₩32B 24.15M USD 0 ₩0 0 USD
DAP Corporation  066900.KQ ₩1,987 1.5 USD
+0.51
₩32B 24.15M USD ₩7K 4.98 USD ₩1,955 1.48 USD ₩2,030 1.53 USD ₩32B 24.15M USD 0 ₩0 0 USD
Lumens Co., Ltd.  038060.KQ ₩665 0.5 USD
-0.89
₩32B 24.15M USD ₩28K 21.08 USD ₩660 0.5 USD ₩674 0.51 USD ₩32B 24.15M USD 0 ₩0 0 USD
Yw Company Limited  051390.KQ ₩3,975 3 USD
-0.38
₩32B 24.1M USD ₩2K 1.55 USD ₩3,945 2.98 USD ₩3,975 3 USD ₩32B 24.1M USD 0 ₩0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS ₩5,620 4.24 USD
-3.28
₩32B 23.96M USD ₩206K 155.29 USD ₩5,560 4.2 USD ₩5,810 4.39 USD ₩32B 23.96M USD 0 ₩0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ ₩746 0.56 USD
-1.45
₩32B 23.82M USD ₩473K 357.14 USD ₩730 0.55 USD ₩795 0.6 USD ₩32B 23.82M USD 0 ₩0 0 USD
NEXTURN&ROLLKOREA Co., Ltd  089140.KQ ₩2,300 1.74 USD
0
₩32B 23.82M USD ₩11K 8.58 USD ₩2,270 1.71 USD ₩2,310 1.74 USD ₩32B 23.82M USD 0 ₩0 0 USD
Moadata Co., Ltd.  288980.KQ ₩913 0.69 USD
-0.44
₩32B 23.82M USD ₩81K 61.41 USD ₩908 0.69 USD ₩925 0.7 USD ₩32B 23.82M USD 0 ₩0 0 USD
Finger Story CO., LTD.  417180.KQ ₩1,793 1.35 USD
-2.34
₩31B 23.75M USD ₩150K 113.51 USD ₩1,790 1.35 USD ₩1,850 1.4 USD ₩31B 23.75M USD 0 ₩0 0 USD
MEKICS CO., Ltd  058110.KQ ₩2,025 1.53 USD
+1
₩31B 23.69M USD ₩38K 28.65 USD ₩1,986 1.5 USD ₩2,040 1.54 USD ₩31B 23.69M USD 0 ₩0 0 USD
Hytc Co., Ltd  148930.KQ ₩3,225 2.43 USD
-0.46
₩31B 23.67M USD ₩4K 2.77 USD ₩3,170 2.39 USD ₩3,275 2.47 USD ₩31B 23.67M USD 0 ₩0 0 USD
Nuon Co., Ltd.  123840.KQ ₩924 0.7 USD
+0.11
₩31B 23.65M USD ₩2K 1.34 USD ₩920 0.69 USD ₩986 0.74 USD ₩31B 23.65M USD 0 ₩0 0 USD
i-Components Co., Ltd  059100.KQ ₩4,850 3.66 USD
0
₩31B 23.65M USD ₩6K 4.81 USD ₩4,805 3.63 USD ₩4,895 3.69 USD ₩31B 23.65M USD 0 ₩0 0 USD
Neungyule Education, Inc.  053290.KQ ₩1,889 1.43 USD
+0.37
₩31B 23.56M USD ₩8K 5.82 USD ₩1,860 1.4 USD ₩1,900 1.43 USD ₩31B 23.56M USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀