Result Page 21 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩29B 21.85M USD | ₩36K 27.53 USD | ₩2,015 1.52 USD | ₩2,080 1.57 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩655 0.49 USD |
-9.53
|
₩29B 21.8M USD | ₩552K 416.62 USD | ₩637 0.48 USD | ₩682 0.51 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩474 0.36 USD |
-3.46
|
₩29B 21.74M USD | ₩76K 57.75 USD | ₩455 0.34 USD | ₩487 0.37 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,765 2.84 USD |
+0.94
|
₩29B 21.62M USD | ₩1K 0.87 USD | ₩3,740 2.82 USD | ₩3,805 2.87 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩923 0.7 USD |
-0.75
|
₩29B 21.61M USD | ₩1K 0.9 USD | ₩891 0.67 USD | ₩925 0.7 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩283 0.21 USD |
-0.35
|
₩29B 21.53M USD | ₩20K 14.84 USD | ₩281 0.21 USD | ₩292 0.22 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,120 4.62 USD |
+1.83
|
₩28B 21.5M USD | ₩4K 2.83 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,335 1.76 USD |
-1.89
|
₩28B 21.47M USD | ₩1K 1.1 USD | ₩2,320 1.75 USD | ₩2,380 1.8 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,834 1.38 USD |
-3.68
|
₩28B 21.45M USD | ₩4K 3.3 USD | ₩1,819 1.37 USD | ₩1,905 1.44 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,815 10.43 USD |
+0.77
|
₩28B 21.45M USD | ₩42 0.03 USD | ₩13,815 10.43 USD | ₩13,845 10.45 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,275 1.72 USD |
+0.89
|
₩28B 21.4M USD | ₩20K 15.18 USD | ₩2,130 1.61 USD | ₩2,335 1.76 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,293 0.98 USD |
+6.24
|
₩28B 21.4M USD | ₩42K 32.04 USD | ₩1,200 0.91 USD | ₩1,337 1.01 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,869 1.41 USD |
-1.11
|
₩28B 21.37M USD | ₩1K 1.08 USD | ₩1,852 1.4 USD | ₩1,879 1.42 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,885 2.18 USD |
+1.41
|
₩28B 21.36M USD | ₩461 0.35 USD | ₩2,840 2.14 USD | ₩2,885 2.18 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,588 1.2 USD |
-4.91
|
₩28B 21.36M USD | ₩1K 1.07 USD | ₩1,573 1.19 USD | ₩1,672 1.26 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩28B 21.32M USD | ₩320 0.24 USD | ₩3,000 2.26 USD | ₩3,080 2.32 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,042 0.79 USD |
0
|
₩28B 21.27M USD | ₩7K 5.15 USD | ₩1,022 0.77 USD | ₩1,042 0.79 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩326 0.25 USD |
-0.3
|
₩28B 21.25M USD | ₩19K 14.55 USD | ₩315 0.24 USD | ₩333 0.25 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩28B 21.17M USD | ₩976 0.74 USD | ₩2,745 2.07 USD | ₩2,870 2.17 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,040 2.29 USD |
-0.49
|
₩28B 21.12M USD | ₩2K 1.47 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,210 2.42 USD |
+0.31
|
₩28B 21.08M USD | ₩2K 1.26 USD | ₩3,050 2.3 USD | ₩3,300 2.49 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,740 2.82 USD |
-0.13
|
₩28B 21.04M USD | ₩4K 2.96 USD | ₩3,670 2.77 USD | ₩3,740 2.82 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,335 1.76 USD |
+0.86
|
₩28B 21.03M USD | ₩16K 12.19 USD | ₩2,265 1.71 USD | ₩2,385 1.8 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,767 1.33 USD |
-0.17
|
₩28B 20.99M USD | ₩6K 4.19 USD | ₩1,691 1.28 USD | ₩1,769 1.34 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,727 1.3 USD |
0
|
₩28B 20.99M USD | ₩2 0 USD | ₩1,727 1.3 USD | ₩1,727 1.3 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,826 1.38 USD |
-0.49
|
₩28B 20.85M USD | ₩4K 2.66 USD | ₩1,700 1.28 USD | ₩1,835 1.39 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,832 1.38 USD |
-0.43
|
₩28B 20.83M USD | ₩132 0.1 USD | ₩1,830 1.38 USD | ₩1,832 1.38 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,310 3.25 USD |
-0.81
|
₩28B 20.82M USD | ₩5K 4.14 USD | ₩4,250 3.21 USD | ₩4,345 3.28 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,796 1.36 USD |
-0.61
|
₩28B 20.78M USD | ₩4K 2.86 USD | ₩1,790 1.35 USD | ₩1,840 1.39 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,009 0.76 USD |
-1.57
|
₩27B 20.75M USD | ₩19K 14.22 USD | ₩975 0.74 USD | ₩1,053 0.79 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,802 1.36 USD |
-0.44
|
₩27B 20.66M USD | ₩191 0.14 USD | ₩1,720 1.3 USD | ₩1,810 1.37 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,465 1.86 USD |
-3.7
|
₩27B 20.65M USD | ₩336 0.25 USD | ₩2,465 1.86 USD | ₩2,575 1.94 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,949 1.47 USD |
+1.25
|
₩27B 20.62M USD | ₩1K 1 USD | ₩1,926 1.45 USD | ₩1,995 1.51 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,091 0.82 USD |
+0.74
|
₩27B 20.51M USD | ₩6K 4.69 USD | ₩1,083 0.82 USD | ₩1,129 0.85 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,645 2 USD |
-1.49
|
₩27B 20.41M USD | ₩741 0.56 USD | ₩2,615 1.97 USD | ₩2,665 2.01 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,465 1.86 USD |
+0.61
|
₩27B 20.41M USD | ₩604 0.46 USD | ₩2,390 1.8 USD | ₩2,520 1.9 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,485 2.63 USD |
+0.29
|
₩27B 20.33M USD | ₩303 0.23 USD | ₩3,450 2.6 USD | ₩3,510 2.65 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,195 3.17 USD |
0
|
₩27B 20.29M USD | ₩4K 3 USD | ₩4,150 3.13 USD | ₩4,210 3.18 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,190 3.92 USD |
+0.58
|
₩27B 20.25M USD | ₩131 0.1 USD | ₩5,100 3.85 USD | ₩5,250 3.96 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,885 2.18 USD |
-0.35
|
₩27B 20.22M USD | ₩9K 6.43 USD | ₩2,830 2.14 USD | ₩2,910 2.2 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,750 2.08 USD |
+3.19
|
₩27B 20.18M USD | ₩12K 8.74 USD | ₩2,625 1.98 USD | ₩2,770 2.09 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩1,050 0.79 USD |
-1.96
|
₩27B 20.17M USD | ₩15K 11.03 USD | ₩1,040 0.79 USD | ₩1,069 0.81 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,410 1.82 USD |
+0.42
|
₩27B 20.14M USD | ₩1K 1.03 USD | ₩2,380 1.8 USD | ₩2,530 1.91 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩712 0.54 USD |
-0.83
|
₩27B 20.11M USD | ₩11K 8.57 USD | ₩695 0.52 USD | ₩760 0.57 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩3,320 2.51 USD |
-2.36
|
₩27B 20.09M USD | ₩5K 3.99 USD | ₩3,250 2.45 USD | ₩3,400 2.57 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,170 4.66 USD |
+0.65
|
₩27B 20.08M USD | ₩1K 1.05 USD | ₩6,000 4.53 USD | ₩6,200 4.68 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,808 1.36 USD |
-0.28
|
₩26B 20M USD | ₩25K 19.09 USD | ₩1,793 1.35 USD | ₩1,978 1.49 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩997 0.75 USD |
-2.83
|
₩26B 19.96M USD | ₩8K 5.79 USD | ₩997 0.75 USD | ₩1,060 0.8 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,690 2.03 USD |
-5.61
|
₩26B 19.96M USD | ₩16K 11.74 USD | ₩2,465 1.86 USD | ₩2,775 2.09 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩924 0.7 USD |
+0.33
|
₩26B 19.86M USD | ₩1K 1.12 USD | ₩920 0.69 USD | ₩934 0.71 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩825 0.62 USD |
-2.25
|
₩26B 19.83M USD | ₩198 0.15 USD | ₩825 0.62 USD | ₩830 0.63 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,822 1.38 USD |
-3.09
|
₩26B 19.81M USD | ₩17K 13.17 USD | ₩1,797 1.36 USD | ₩1,864 1.41 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩1,308 0.99 USD |
+2.83
|
₩26B 19.75M USD | ₩4M 2.64K USD | ₩1,293 0.98 USD | ₩1,653 1.25 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,447 1.09 USD |
-0.69
|
₩26B 19.73M USD | ₩3K 2.38 USD | ₩1,437 1.08 USD | ₩1,481 1.12 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,895 2.19 USD |
-1.88
|
₩26B 19.69M USD | ₩4K 2.75 USD | ₩2,800 2.11 USD | ₩2,915 2.2 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,950 2.23 USD |
-1.67
|
₩26B 19.68M USD | ₩16K 12.35 USD | ₩2,805 2.12 USD | ₩3,060 2.31 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,205 1.66 USD |
-3.08
|
₩26B 19.64M USD | ₩2K 1.59 USD | ₩2,205 1.66 USD | ₩2,270 1.71 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,005 3.02 USD |
-1.35
|
₩26B 19.64M USD | ₩596 0.45 USD | ₩4,005 3.02 USD | ₩4,135 3.12 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,230 0.93 USD |
+4.41
|
₩26B 19.62M USD | ₩14K 10.93 USD | ₩1,152 0.87 USD | ₩1,250 0.94 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,220 1.68 USD |
+2.3
|
₩26B 19.54M USD | ₩2K 1.18 USD | ₩2,115 1.6 USD | ₩2,315 1.75 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩679 0.51 USD |
+0.15
|
₩26B 19.52M USD | ₩66K 49.5 USD | ₩652 0.49 USD | ₩686 0.52 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩659 0.5 USD |
-3.09
|
₩26B 19.43M USD | ₩2K 1.62 USD | ₩640 0.48 USD | ₩660 0.5 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,124 0.85 USD |
-3
|
₩26B 19.39M USD | ₩8K 5.69 USD | ₩1,099 0.83 USD | ₩1,199 0.91 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,290 1.73 USD |
-2.14
|
₩26B 19.35M USD | ₩2K 1.49 USD | ₩2,265 1.71 USD | ₩2,380 1.8 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,415 1.82 USD |
+5
|
₩26B 19.33M USD | ₩64K 48.28 USD | ₩2,230 1.68 USD | ₩2,695 2.03 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,165 2.39 USD |
-0.16
|
₩26B 19.31M USD | ₩758 0.57 USD | ₩3,155 2.38 USD | ₩3,300 2.49 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩783 0.59 USD |
+1.96
|
₩25B 19.06M USD | ₩5K 3.97 USD | ₩766 0.58 USD | ₩783 0.59 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,138 0.86 USD |
-1.98
|
₩25B 19.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,954 1.47 USD |
+0.98
|
₩25B 18.99M USD | ₩3K 2.32 USD | ₩1,919 1.45 USD | ₩2,190 1.65 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩862 0.65 USD |
-2.27
|
₩25B 18.98M USD | ₩18K 13.67 USD | ₩850 0.64 USD | ₩884 0.67 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,799 1.36 USD |
-0.06
|
₩25B 18.93M USD | ₩21K 15.88 USD | ₩1,712 1.29 USD | ₩1,860 1.4 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,375 2.55 USD |
-0.74
|
₩25B 18.92M USD | ₩6K 4.58 USD | ₩3,280 2.48 USD | ₩3,485 2.63 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,435 3.35 USD |
0
|
₩25B 18.91M USD | ₩262 0.2 USD | ₩4,340 3.28 USD | ₩4,435 3.35 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,705 2.04 USD |
+0.37
|
₩25B 18.84M USD | ₩7K 5.54 USD | ₩2,650 2 USD | ₩2,715 2.05 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,760 2.08 USD |
-1.43
|
₩25B 18.8M USD | ₩768 0.58 USD | ₩2,760 2.08 USD | ₩2,800 2.11 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,312 0.99 USD |
-0.46
|
₩25B 18.79M USD | ₩2K 1.13 USD | ₩1,300 0.98 USD | ₩1,359 1.03 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩25B 18.77M USD | ₩741 0.56 USD | ₩2,000 1.51 USD | ₩2,010 1.52 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,070 5.34 USD |
-0.14
|
₩25B 18.73M USD | ₩1K 0.77 USD | ₩7,030 5.31 USD | ₩7,080 5.34 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩784 0.59 USD |
-1.75
|
₩25B 18.63M USD | ₩6K 4.41 USD | ₩759 0.57 USD | ₩794 0.6 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,610 2.72 USD |
-3.48
|
₩25B 18.61M USD | ₩6K 4.82 USD | ₩3,565 2.69 USD | ₩3,740 2.82 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,005 2.27 USD |
-0.5
|
₩25B 18.6M USD | ₩150 0.11 USD | ₩2,955 2.23 USD | ₩3,020 2.28 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,304 0.98 USD |
-0.46
|
₩25B 18.6M USD | ₩10K 7.28 USD | ₩1,285 0.97 USD | ₩1,309 0.99 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,700 2.04 USD |
-0.18
|
₩25B 18.52M USD | ₩3K 2.34 USD | ₩2,695 2.03 USD | ₩2,855 2.16 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,550 2.68 USD |
-0.14
|
₩25B 18.51M USD | ₩4K 2.97 USD | ₩3,445 2.6 USD | ₩3,645 2.75 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,595 2.71 USD |
-2.44
|
₩25B 18.51M USD | ₩2K 1.87 USD | ₩3,500 2.64 USD | ₩3,730 2.82 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,430 4.85 USD |
-1.98
|
₩24B 18.44M USD | ₩74 0.06 USD | ₩6,410 4.84 USD | ₩6,500 4.91 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,160 1.63 USD |
+2.37
|
₩24B 18.39M USD | ₩19K 14.37 USD | ₩2,085 1.57 USD | ₩2,200 1.66 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,497 1.13 USD |
-0.53
|
₩24B 18.36M USD | ₩5K 4.09 USD | ₩1,457 1.1 USD | ₩1,506 1.14 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,596 1.2 USD |
-0.62
|
₩24B 18.35M USD | ₩13K 9.66 USD | ₩1,580 1.19 USD | ₩1,608 1.21 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩516 0.39 USD |
-1.15
|
₩24B 18.35M USD | ₩45K 33.66 USD | ₩512 0.39 USD | ₩535 0.4 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩901 0.68 USD |
+1.46
|
₩24B 18.23M USD | ₩23K 17.28 USD | ₩875 0.66 USD | ₩907 0.68 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,313 0.99 USD |
+0.77
|
₩24B 18.17M USD | ₩2K 1.39 USD | ₩1,271 0.96 USD | ₩1,391 1.05 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,999 1.51 USD |
-2.49
|
₩24B 18.16M USD | ₩13K 9.76 USD | ₩1,991 1.5 USD | ₩2,105 1.59 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,724 1.3 USD |
-2.71
|
₩24B 18.12M USD | ₩13K 9.99 USD | ₩1,700 1.28 USD | ₩1,757 1.33 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,930 2.21 USD |
-2.33
|
₩24B 18.03M USD | ₩7K 5.48 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||