Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Episode Company Co., Ltd. 317530.KQ | ₩3,050 2.3 USD |
+1.5
|
₩29B 21.64M USD | ₩12K 8.94 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,060 0.8 USD |
+2.32
|
₩29B 21.64M USD | ₩15K 11.33 USD | ₩991 0.75 USD | ₩1,070 0.81 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,105 2.34 USD |
+2.63
|
₩29B 21.57M USD | ₩3K 2.56 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,864 1.41 USD |
-1.12
|
₩29B 21.56M USD | ₩13K 9.98 USD | ₩1,800 1.36 USD | ₩1,885 1.42 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,830 2.89 USD |
+3.99
|
₩29B 21.55M USD | ₩18K 13.37 USD | ₩3,685 2.78 USD | ₩3,850 2.91 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,348 1.02 USD |
-0.52
|
₩28B 21.5M USD | ₩40K 30.03 USD | ₩1,331 1 USD | ₩1,400 1.06 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,565 1.94 USD |
+0.79
|
₩28B 21.49M USD | ₩13K 9.99 USD | ₩2,515 1.9 USD | ₩2,700 2.04 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,735 2.82 USD |
+0.27
|
₩28B 21.45M USD | ₩6K 4.78 USD | ₩3,665 2.77 USD | ₩3,800 2.87 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,535 2.67 USD |
+3.67
|
₩28B 21.4M USD | ₩34K 25.51 USD | ₩3,365 2.54 USD | ₩3,695 2.79 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,129 0.85 USD |
+1.26
|
₩28B 21.38M USD | ₩69K 52.31 USD | ₩1,086 0.82 USD | ₩1,129 0.85 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,136 0.86 USD |
-1.13
|
₩28B 21.35M USD | ₩13K 9.67 USD | ₩1,134 0.86 USD | ₩1,183 0.89 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,265 1.71 USD |
-4.83
|
₩28B 21.3M USD | ₩57K 42.94 USD | ₩2,235 1.69 USD | ₩2,490 1.88 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,235 2.44 USD |
+6.24
|
₩28B 21.24M USD | ₩14K 10.56 USD | ₩3,045 2.3 USD | ₩3,345 2.52 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩2,060 1.55 USD |
+3.05
|
₩28B 21.22M USD | ₩123K 92.6 USD | ₩1,923 1.45 USD | ₩2,140 1.62 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,030 4.55 USD |
+3.97
|
₩28B 21.18M USD | ₩36K 26.84 USD | ₩5,550 4.19 USD | ₩6,090 4.6 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩13,640 10.3 USD |
-1.23
|
₩28B 21.18M USD | ₩1K 0.76 USD | ₩13,570 10.24 USD | ₩14,150 10.68 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
| EcoSimplex Co., Ltd. 038870.KQ | ₩2,000 1.51 USD |
-1.47
|
₩28B 21.15M USD | ₩35K 26.17 USD | ₩1,915 1.45 USD | ₩2,050 1.55 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,849 1.4 USD |
+1.32
|
₩28B 21.12M USD | ₩16K 11.91 USD | ₩1,808 1.36 USD | ₩1,871 1.41 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩323 0.24 USD |
+1.25
|
₩28B 21.06M USD | ₩53K 39.65 USD | ₩320 0.24 USD | ₩334 0.25 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,934 1.46 USD |
-1.83
|
₩28B 21.03M USD | ₩21K 15.59 USD | ₩1,923 1.45 USD | ₩1,970 1.49 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩744 0.56 USD |
+0.13
|
₩28B 21.02M USD | ₩284K 214.36 USD | ₩675 0.51 USD | ₩770 0.58 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,215 0.92 USD |
+4.38
|
₩28B 20.96M USD | ₩39K 29.32 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,820 1.37 USD |
+2.13
|
₩28B 20.87M USD | ₩13K 9.85 USD | ₩1,663 1.26 USD | ₩1,823 1.38 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,700 2.04 USD |
+1.31
|
₩28B 20.84M USD | ₩25K 18.91 USD | ₩2,675 2.02 USD | ₩2,780 2.1 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩454 0.34 USD |
-5.42
|
₩28B 20.83M USD | ₩256K 193.25 USD | ₩445 0.34 USD | ₩491 0.37 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,544 1.17 USD |
-1.84
|
₩28B 20.77M USD | ₩2K 1.27 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,747 1.32 USD |
+3.56
|
₩27B 20.75M USD | ₩18K 13.37 USD | ₩1,678 1.27 USD | ₩1,855 1.4 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,280 3.99 USD |
+4.56
|
₩27B 20.74M USD | ₩23K 17.11 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,253 0.95 USD |
+4.43
|
₩27B 20.73M USD | ₩118K 89.1 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,800 2.11 USD |
-0.71
|
₩27B 20.73M USD | ₩4K 3.22 USD | ₩2,720 2.05 USD | ₩2,820 2.13 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,821 1.37 USD |
-4.21
|
₩27B 20.71M USD | ₩13K 9.73 USD | ₩1,743 1.32 USD | ₩1,920 1.45 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,077 0.81 USD |
+4.36
|
₩27B 20.69M USD | ₩114K 86.04 USD | ₩1,036 0.78 USD | ₩1,095 0.83 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,380 4.06 USD |
-0.92
|
₩27B 20.68M USD | ₩2K 1.15 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,700 1.28 USD |
-1.85
|
₩27B 20.66M USD | ₩7K 5.35 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,004 0.76 USD |
+3.61
|
₩27B 20.65M USD | ₩45K 34.34 USD | ₩965 0.73 USD | ₩1,036 0.78 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,030 0.78 USD |
+2.39
|
₩27B 20.63M USD | ₩23K 17.72 USD | ₩907 0.68 USD | ₩1,045 0.79 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,305 1.74 USD |
-0.65
|
₩27B 20.53M USD | ₩4K 3 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,445 1.85 USD |
+1.45
|
₩27B 20.44M USD | ₩10K 7.63 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩949 0.72 USD |
+2.38
|
₩27B 20.39M USD | ₩77K 58.23 USD | ₩924 0.7 USD | ₩974 0.74 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,842 1.39 USD |
+4.66
|
₩27B 20.38M USD | ₩25K 19.23 USD | ₩1,730 1.31 USD | ₩1,848 1.39 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,205 3.17 USD |
-0.24
|
₩27B 20.31M USD | ₩8K 5.67 USD | ₩4,160 3.14 USD | ₩4,260 3.22 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,230 4.7 USD |
+1.3
|
₩27B 20.28M USD | ₩9K 6.66 USD | ₩6,150 4.64 USD | ₩6,390 4.82 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,885 2.18 USD |
+4.15
|
₩27B 20.22M USD | ₩20K 15.19 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,160 3.89 USD |
+2.79
|
₩27B 20.14M USD | ₩5K 3.48 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩603 0.46 USD |
-6.8
|
₩27B 20.07M USD | ₩2M 1.57K USD | ₩600 0.45 USD | ₩782 0.59 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩835 0.63 USD |
+5.16
|
₩27B 20.07M USD | ₩20K 15.34 USD | ₩773 0.58 USD | ₩872 0.66 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,420 1.83 USD |
-1.22
|
₩27B 20.04M USD | ₩13K 10.15 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩677 0.51 USD |
-0.44
|
₩26B 19.96M USD | ₩84K 63.39 USD | ₩656 0.5 USD | ₩683 0.52 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,060 3.06 USD |
+0.25
|
₩26B 19.91M USD | ₩9K 6.58 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,459 1.1 USD |
-2.41
|
₩26B 19.9M USD | ₩32K 24.35 USD | ₩1,431 1.08 USD | ₩1,520 1.15 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,705 2.04 USD |
-0.55
|
₩26B 19.85M USD | ₩21K 15.87 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩689 0.52 USD |
+3.16
|
₩26B 19.81M USD | ₩168K 126.51 USD | ₩660 0.5 USD | ₩704 0.53 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,090 3.09 USD |
+2.51
|
₩26B 19.78M USD | ₩15K 11.43 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,305 1.74 USD |
+26.09
|
₩26B 19.78M USD | ₩6M 4.31K USD | ₩1,835 1.39 USD | ₩2,375 1.79 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,340 1.77 USD |
+3.77
|
₩26B 19.77M USD | ₩19K 14.7 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,220 2.43 USD |
+0.94
|
₩26B 19.64M USD | ₩10K 7.91 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,172 0.88 USD |
+1.47
|
₩26B 19.58M USD | ₩9K 6.75 USD | ₩1,155 0.87 USD | ₩1,189 0.9 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,355 2.53 USD |
0
|
₩26B 19.57M USD | ₩747 0.56 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,810 2.12 USD |
+3.12
|
₩26B 19.57M USD | ₩35K 26.78 USD | ₩2,695 2.03 USD | ₩2,860 2.16 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,875 2.17 USD |
+4.36
|
₩26B 19.56M USD | ₩40K 29.84 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,745 2.83 USD |
+4.32
|
₩26B 19.53M USD | ₩12K 9.34 USD | ₩3,590 2.71 USD | ₩3,750 2.83 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,215 1.67 USD |
+2.07
|
₩26B 19.49M USD | ₩5K 4.04 USD | ₩2,155 1.63 USD | ₩2,360 1.78 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩880 0.66 USD |
+0.92
|
₩26B 19.38M USD | ₩348K 262.57 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩924 0.7 USD |
+0.65
|
₩26B 19.32M USD | ₩44K 33.37 USD | ₩880 0.66 USD | ₩932 0.7 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,680 1.27 USD |
+2.69
|
₩26B 19.32M USD | ₩53K 39.76 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩3,065 2.31 USD |
0
|
₩26B 19.31M USD | ₩7K 5.19 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩953 0.72 USD |
+3.47
|
₩26B 19.29M USD | ₩26K 19.42 USD | ₩922 0.7 USD | ₩985 0.74 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩811 0.61 USD |
+4.92
|
₩26B 19.27M USD | ₩77K 58.27 USD | ₩773 0.58 USD | ₩835 0.63 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩699 0.53 USD |
+7.55
|
₩26B 19.26M USD | ₩111K 83.54 USD | ₩650 0.49 USD | ₩748 0.56 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,339 1.01 USD |
+0.22
|
₩25B 19.18M USD | ₩51K 38.81 USD | ₩1,319 1 USD | ₩1,413 1.07 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,824 1.38 USD |
-1.62
|
₩25B 19.17M USD | ₩4K 3.13 USD | ₩1,813 1.37 USD | ₩1,850 1.4 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,971 1.49 USD |
+1.23
|
₩25B 19.16M USD | ₩7K 5.06 USD | ₩1,931 1.46 USD | ₩1,990 1.5 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,570 1.94 USD |
+0.98
|
₩25B 19.07M USD | ₩69K 52.36 USD | ₩2,420 1.83 USD | ₩2,805 2.12 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,030 1.53 USD |
-0.98
|
₩25B 19.05M USD | ₩11K 8.02 USD | ₩2,010 1.52 USD | ₩2,205 1.66 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩535 0.4 USD |
+3.48
|
₩25B 19.03M USD | ₩419K 316.38 USD | ₩516 0.39 USD | ₩568 0.43 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,690 2.79 USD |
-2.52
|
₩25B 19M USD | ₩22K 16.77 USD | ₩3,600 2.72 USD | ₩3,970 3 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,785 2.1 USD |
+2.01
|
₩25B 18.97M USD | ₩9K 6.91 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,380 2.55 USD |
-3.15
|
₩25B 18.95M USD | ₩70K 53.03 USD | ₩3,140 2.37 USD | ₩3,800 2.87 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,760 2.08 USD |
+0.36
|
₩25B 18.93M USD | ₩10K 7.2 USD | ₩2,605 1.97 USD | ₩2,810 2.12 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,080 1.57 USD |
+0.73
|
₩25B 18.9M USD | ₩19K 14.48 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,220 1.68 USD |
+2.78
|
₩25B 18.9M USD | ₩197K 149.07 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,323 1 USD |
+3.12
|
₩25B 18.87M USD | ₩13K 9.72 USD | ₩1,283 0.97 USD | ₩1,375 1.04 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,110 5.37 USD |
+1.14
|
₩25B 18.84M USD | ₩629 0.47 USD | ₩6,850 5.17 USD | ₩7,260 5.48 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,410 3.33 USD |
+3.03
|
₩25B 18.8M USD | ₩8K 5.73 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,001 0.76 USD |
+1.73
|
₩25B 18.78M USD | ₩29K 21.71 USD | ₩984 0.74 USD | ₩1,036 0.78 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,540 4.94 USD |
-2.1
|
₩25B 18.76M USD | ₩2K 1.18 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,782 1.35 USD |
-1.98
|
₩25B 18.75M USD | ₩7K 5.49 USD | ₩1,782 1.35 USD | ₩1,831 1.38 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩768 0.58 USD |
-3.27
|
₩25B 18.69M USD | ₩76K 57.63 USD | ₩725 0.55 USD | ₩790 0.6 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,010 2.27 USD |
+4.15
|
₩25B 18.63M USD | ₩20K 14.81 USD | ₩2,895 2.19 USD | ₩3,075 2.32 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,555 1.93 USD |
-4.67
|
₩25B 18.52M USD | ₩117K 88.04 USD | ₩2,505 1.89 USD | ₩2,720 2.05 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩723 0.55 USD |
+1.83
|
₩25B 18.5M USD | ₩120K 90.25 USD | ₩709 0.54 USD | ₩731 0.55 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,580 2.7 USD |
-0.56
|
₩24B 18.46M USD | ₩1K 1.11 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,750 2.08 USD |
+5.77
|
₩24B 18.35M USD | ₩111K 83.95 USD | ₩2,465 1.86 USD | ₩2,775 2.09 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,035 1.54 USD |
-1.69
|
₩24B 18.33M USD | ₩36K 27.09 USD | ₩1,992 1.5 USD | ₩2,140 1.62 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,975 2.25 USD |
+1.88
|
₩24B 18.31M USD | ₩33K 24.88 USD | ₩2,805 2.12 USD | ₩3,030 2.29 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,411 1.07 USD |
+1.97
|
₩24B 18.3M USD | ₩23K 17.01 USD | ₩1,270 0.96 USD | ₩1,493 1.13 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||