Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KineMaster Corporation
139670.KQ
KR
|
₩1,721 1.3 USD |
0
|
₩24B 18.34M USD | ₩1K 1.13 USD | ₩1,685 1.27 USD | ₩1,800 1.36 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,680 2.02 USD |
+0.56
|
₩24B 18.26M USD | ₩7K 5.01 USD | ₩2,645 2 USD | ₩2,690 2.03 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,887 1.42 USD |
-0.74
|
₩24B 18.24M USD | ₩1K 0.79 USD | ₩1,829 1.38 USD | ₩1,901 1.43 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩969 0.73 USD |
-1.12
|
₩24B 18.16M USD | ₩18K 13.25 USD | ₩965 0.73 USD | ₩1,026 0.77 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,490 1.88 USD |
+0.61
|
₩24B 18.14M USD | ₩9K 6.61 USD | ₩2,480 1.87 USD | ₩2,580 1.95 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,740 1.31 USD |
+0.35
|
₩24B 18.13M USD | ₩17K 13.13 USD | ₩1,668 1.26 USD | ₩1,800 1.36 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,420 3.34 USD |
+2.2
|
₩24B 18.07M USD | ₩5K 4 USD | ₩4,325 3.26 USD | ₩4,475 3.38 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩24B 18.07M USD | ₩2K 1.21 USD | ₩2,710 2.05 USD | ₩2,880 2.17 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,692 1.28 USD |
+3.68
|
₩24B 18.05M USD | ₩80K 60.26 USD | ₩1,619 1.22 USD | ₩1,714 1.29 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,975 1.49 USD |
+1.8
|
₩24B 18.04M USD | ₩15K 11.29 USD | ₩1,940 1.46 USD | ₩2,000 1.51 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,524 1.15 USD |
+1.46
|
₩24B 17.97M USD | ₩45K 33.61 USD | ₩1,455 1.1 USD | ₩1,562 1.18 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,120 6.88 USD |
+1
|
₩24B 17.93M USD | ₩3K 2.58 USD | ₩9,030 6.82 USD | ₩9,450 7.13 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,090 3.84 USD |
+1.39
|
₩24B 17.88M USD | ₩13K 10.18 USD | ₩4,910 3.71 USD | ₩5,170 3.9 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,572 1.19 USD |
-1.07
|
₩24B 17.88M USD | ₩17K 12.56 USD | ₩1,568 1.18 USD | ₩1,605 1.21 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,114 0.84 USD |
+9.43
|
₩24B 17.84M USD | ₩112K 84.35 USD | ₩1,024 0.77 USD | ₩1,156 0.87 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,768 1.33 USD |
+5.11
|
₩24B 17.84M USD | ₩15K 11.31 USD | ₩1,682 1.27 USD | ₩1,803 1.36 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,691 1.28 USD |
-3.09
|
₩24B 17.76M USD | ₩38K 28.71 USD | ₩1,661 1.25 USD | ₩1,779 1.34 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,325 1 USD |
-0.3
|
₩23B 17.66M USD | ₩36K 27.49 USD | ₩1,315 0.99 USD | ₩1,330 1 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
+4.32
|
₩23B 17.55M USD | ₩332K 250.72 USD | ₩763 0.58 USD | ₩805 0.61 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,595 1.96 USD |
-0.57
|
₩23B 17.47M USD | ₩10K 7.48 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,435 1.84 USD |
+5.87
|
₩23B 17.46M USD | ₩4K 2.75 USD | ₩2,260 1.71 USD | ₩2,530 1.91 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,043 0.79 USD |
+1.56
|
₩23B 17.43M USD | ₩28K 21.22 USD | ₩1,014 0.77 USD | ₩1,054 0.8 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,422 1.07 USD |
+0.92
|
₩23B 17.37M USD | ₩6K 4.66 USD | ₩1,409 1.06 USD | ₩1,437 1.08 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,995 1.51 USD |
-0.05
|
₩23B 17.31M USD | ₩2K 1.54 USD | ₩1,975 1.49 USD | ₩2,000 1.51 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,590 2.71 USD |
+0.98
|
₩23B 17.26M USD | ₩3K 2 USD | ₩3,500 2.64 USD | ₩3,605 2.72 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,005 2.27 USD |
-1.8
|
₩23B 17.26M USD | ₩14K 10.37 USD | ₩2,995 2.26 USD | ₩3,115 2.35 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,160 0.88 USD |
-0.6
|
₩23B 17.25M USD | ₩10K 7.7 USD | ₩1,150 0.87 USD | ₩1,175 0.89 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,820 2.13 USD |
+0.18
|
₩23B 17.19M USD | ₩4K 3.03 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,030 1.53 USD |
+0.74
|
₩23B 17.16M USD | ₩19K 14.42 USD | ₩2,015 1.52 USD | ₩2,080 1.57 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,760 2.08 USD |
-0.18
|
₩23B 17.09M USD | ₩4K 3.38 USD | ₩2,700 2.04 USD | ₩2,765 2.09 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩977 0.74 USD |
-2.5
|
₩23B 17M USD | ₩59K 44.42 USD | ₩940 0.71 USD | ₩1,002 0.76 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,095 1.58 USD |
-2.1
|
₩22B 16.95M USD | ₩4K 2.76 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,392 1.05 USD |
-0.22
|
₩22B 16.95M USD | ₩16K 12.33 USD | ₩1,365 1.03 USD | ₩1,398 1.06 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,354 1.02 USD |
+2.81
|
₩22B 16.89M USD | ₩3K 2.05 USD | ₩1,318 0.99 USD | ₩1,368 1.03 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,010 3.03 USD |
-0.25
|
₩22B 16.88M USD | ₩1K 0.8 USD | ₩3,940 2.97 USD | ₩4,120 3.11 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,020 1.52 USD |
+1.46
|
₩22B 16.88M USD | ₩5K 3.85 USD | ₩1,995 1.51 USD | ₩2,105 1.59 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,320 1.75 USD |
+6.42
|
₩22B 16.87M USD | ₩26K 19.84 USD | ₩2,050 1.55 USD | ₩2,320 1.75 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,835 2.89 USD |
-0.26
|
₩22B 16.86M USD | ₩25K 19.08 USD | ₩3,620 2.73 USD | ₩4,100 3.09 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,180 2.4 USD |
-0.47
|
₩22B 16.83M USD | ₩6K 4.87 USD | ₩3,045 2.3 USD | ₩3,195 2.41 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,947 1.47 USD |
+0.26
|
₩22B 16.8M USD | ₩9K 6.93 USD | ₩1,933 1.46 USD | ₩1,958 1.48 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,587 1.2 USD |
-0.87
|
₩22B 16.78M USD | ₩26K 19.56 USD | ₩1,558 1.18 USD | ₩1,632 1.23 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,366 1.03 USD |
+0.66
|
₩22B 16.77M USD | ₩90K 67.69 USD | ₩1,361 1.03 USD | ₩1,410 1.06 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,115 0.84 USD |
+0.18
|
₩22B 16.7M USD | ₩69K 52.13 USD | ₩1,082 0.82 USD | ₩1,168 0.88 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩879 0.66 USD |
+2.09
|
₩22B 16.69M USD | ₩34K 25.9 USD | ₩869 0.66 USD | ₩920 0.69 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,900 2.19 USD |
+2.11
|
₩22B 16.68M USD | ₩627 0.47 USD | ₩2,840 2.14 USD | ₩2,900 2.19 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,320 2.51 USD |
+5.9
|
₩22B 16.63M USD | ₩44K 33.31 USD | ₩3,135 2.37 USD | ₩3,400 2.57 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,650 2 USD |
+4.54
|
₩22B 16.58M USD | ₩8K 6.1 USD | ₩2,520 1.9 USD | ₩2,670 2.02 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,400 1.06 USD |
-0.57
|
₩22B 16.55M USD | ₩23K 17.24 USD | ₩1,388 1.05 USD | ₩1,416 1.07 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩989 0.75 USD |
-1.2
|
₩22B 16.48M USD | ₩13K 9.53 USD | ₩989 0.75 USD | ₩1,001 0.76 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,120 2.36 USD |
-0.79
|
₩22B 16.44M USD | ₩6K 4.81 USD | ₩3,100 2.34 USD | ₩3,260 2.46 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,310 2.5 USD |
+1.85
|
₩22B 16.3M USD | ₩730 0.55 USD | ₩3,240 2.45 USD | ₩3,375 2.55 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,286 0.97 USD |
+0.7
|
₩22B 16.28M USD | ₩9K 7.15 USD | ₩1,277 0.96 USD | ₩1,309 0.99 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,980 1.49 USD |
-0.9
|
₩22B 16.24M USD | ₩2K 1.19 USD | ₩1,975 1.49 USD | ₩2,020 1.52 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,325 1.75 USD |
+0.43
|
₩21B 16.19M USD | ₩13K 10.13 USD | ₩2,315 1.75 USD | ₩2,415 1.82 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,400 4.08 USD |
-0.74
|
₩21B 16.18M USD | ₩6K 4.69 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,063 0.8 USD |
+5.35
|
₩21B 16.18M USD | ₩30K 22.34 USD | ₩1,009 0.76 USD | ₩1,068 0.81 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,935 2.22 USD |
-0.51
|
₩21B 16.12M USD | ₩4K 3.17 USD | ₩2,930 2.21 USD | ₩3,025 2.28 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,640 1.24 USD |
-0.49
|
₩21B 15.97M USD | ₩4K 3 USD | ₩1,603 1.21 USD | ₩1,699 1.28 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,420 1.83 USD |
-3.2
|
₩21B 15.93M USD | ₩97K 72.95 USD | ₩2,350 1.77 USD | ₩2,540 1.92 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,230 2.44 USD |
-1.22
|
₩21B 15.91M USD | ₩20K 14.77 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,960 2.23 USD |
+2.07
|
₩21B 15.89M USD | ₩16K 12.11 USD | ₩2,810 2.12 USD | ₩3,030 2.29 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,990 3.77 USD |
+0.6
|
₩21B 15.89M USD | ₩421 0.32 USD | ₩4,860 3.67 USD | ₩5,000 3.77 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,365 1.03 USD |
+1.11
|
₩21B 15.83M USD | ₩26K 19.4 USD | ₩1,352 1.02 USD | ₩1,409 1.06 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,765 2.84 USD |
-1.44
|
₩21B 15.79M USD | ₩2K 1.56 USD | ₩3,750 2.83 USD | ₩3,820 2.88 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,348 1.02 USD |
+3.53
|
₩21B 15.77M USD | ₩14K 10.58 USD | ₩1,291 0.97 USD | ₩1,359 1.03 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,325 2.51 USD |
-0.3
|
₩21B 15.75M USD | ₩5K 4.05 USD | ₩3,315 2.5 USD | ₩3,455 2.61 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,325 1 USD |
-0.3
|
₩21B 15.74M USD | ₩24K 17.74 USD | ₩1,285 0.97 USD | ₩1,491 1.13 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩840 0.63 USD |
-1.18
|
₩21B 15.73M USD | ₩80K 60.05 USD | ₩799 0.6 USD | ₩864 0.65 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,146 0.87 USD |
+1.87
|
₩21B 15.68M USD | ₩6K 4.61 USD | ₩1,123 0.85 USD | ₩1,195 0.9 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,340 1.01 USD |
+1.28
|
₩21B 15.62M USD | ₩206K 155.24 USD | ₩1,311 0.99 USD | ₩1,440 1.09 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,262 0.95 USD |
+0.56
|
₩21B 15.59M USD | ₩20K 15.46 USD | ₩1,255 0.95 USD | ₩1,289 0.97 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩761 0.57 USD |
+8.56
|
₩21B 15.48M USD | ₩4M 2.86K USD | ₩728 0.55 USD | ₩860 0.65 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,205 2.42 USD |
-4.19
|
₩20B 15.43M USD | ₩11K 8.44 USD | ₩3,180 2.4 USD | ₩3,420 2.58 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,010 2.27 USD |
+2.73
|
₩20B 15.42M USD | ₩5K 3.75 USD | ₩2,930 2.21 USD | ₩3,170 2.39 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,006 0.76 USD |
-5.09
|
₩20B 15.42M USD | ₩165K 124.2 USD | ₩966 0.73 USD | ₩1,070 0.81 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,210 3.18 USD |
-0.36
|
₩20B 15.41M USD | ₩14K 10.84 USD | ₩4,120 3.11 USD | ₩4,250 3.21 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,650 4.26 USD |
0
|
₩20B 15.41M USD | ₩820 0.62 USD | ₩5,490 4.14 USD | ₩5,890 4.45 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,750 1.32 USD |
+0.29
|
₩20B 15.4M USD | ₩5K 3.74 USD | ₩1,721 1.3 USD | ₩1,789 1.35 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩380 0.29 USD |
-3.31
|
₩20B 15.38M USD | ₩373K 281.74 USD | ₩371 0.28 USD | ₩400 0.3 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,227 0.93 USD |
-3.99
|
₩20B 15.32M USD | ₩154K 116.47 USD | ₩1,202 0.91 USD | ₩1,291 0.97 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,380 1.8 USD |
-1.24
|
₩20B 15.27M USD | ₩22K 16.32 USD | ₩2,380 1.8 USD | ₩2,445 1.85 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,310 4.01 USD |
+3.71
|
₩20B 15.23M USD | ₩3K 2.49 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,685 2.03 USD |
-4.11
|
₩20B 15.22M USD | ₩14K 10.6 USD | ₩2,660 2.01 USD | ₩2,805 2.12 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,934 1.46 USD |
-1.73
|
₩20B 15.18M USD | ₩21K 15.59 USD | ₩1,920 1.45 USD | ₩1,970 1.49 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,545 1.92 USD |
+0.2
|
₩20B 15.16M USD | ₩3K 2.02 USD | ₩2,455 1.85 USD | ₩2,600 1.96 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,307 1.74 USD |
+3.45
|
₩20B 15.15M USD | ₩5K 3.7 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,550 2.68 USD |
+5.97
|
₩20B 15.13M USD | ₩108K 81.45 USD | ₩3,280 2.48 USD | ₩3,795 2.86 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,565 1.94 USD |
-5
|
₩20B 15.05M USD | ₩87K 65.67 USD | ₩2,530 1.91 USD | ₩2,700 2.04 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,262 0.95 USD |
+0.24
|
₩20B 15.04M USD | ₩18K 13.64 USD | ₩1,259 0.95 USD | ₩1,325 1 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,370 1.79 USD |
0
|
₩20B 15.03M USD | ₩5K 3.71 USD | ₩2,305 1.74 USD | ₩2,400 1.81 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,083 0.82 USD |
+3.74
|
₩20B 15.01M USD | ₩24K 18.08 USD | ₩1,045 0.79 USD | ₩1,108 0.84 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,012 0.76 USD |
-1.75
|
₩20B 15.01M USD | ₩3K 2.55 USD | ₩996 0.75 USD | ₩1,045 0.79 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,424 1.07 USD |
-1.66
|
₩20B 14.99M USD | ₩29K 22.11 USD | ₩1,375 1.04 USD | ₩1,448 1.09 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,885 2.93 USD |
+2.37
|
₩20B 14.98M USD | ₩23K 17.52 USD | ₩3,795 2.86 USD | ₩4,085 3.08 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,150 1.62 USD |
-1.15
|
₩20B 14.94M USD | ₩1K 0.86 USD | ₩2,115 1.6 USD | ₩2,180 1.65 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,034 0.78 USD |
-0.39
|
₩20B 14.91M USD | ₩15K 11.58 USD | ₩1,000 0.75 USD | ₩1,079 0.81 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,035 1.54 USD |
-1.21
|
₩20B 14.86M USD | ₩17K 12.77 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,700 2.04 USD |
+4.45
|
₩20B 14.86M USD | ₩11K 8.35 USD | ₩2,525 1.91 USD | ₩2,790 2.11 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,450 1.85 USD |
+1.24
|
₩20B 14.83M USD | ₩9K 6.61 USD | ₩2,380 1.8 USD | ₩2,475 1.87 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
