Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,730 2.82 USD |
+0.13
|
₩24B 18.16M USD | ₩6K 4.5 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,665 2.01 USD |
0
|
₩24B 18.16M USD | ₩3K 2.16 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,589 1.2 USD |
-0.63
|
₩24B 18.07M USD | ₩8K 5.91 USD | ₩1,554 1.17 USD | ₩1,660 1.25 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,734 1.31 USD |
+3.89
|
₩24B 18.07M USD | ₩22K 16.86 USD | ₩1,669 1.26 USD | ₩1,780 1.34 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,475 1.87 USD |
+2.48
|
₩24B 18.03M USD | ₩25K 19.02 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩916 0.69 USD |
-11.41
|
₩24B 17.97M USD | ₩8M 5.92K USD | ₩840 0.63 USD | ₩1,150 0.87 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,735 2.06 USD |
+0.37
|
₩24B 17.88M USD | ₩8K 5.75 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,030 6.82 USD |
-1.95
|
₩24B 17.76M USD | ₩8K 6.19 USD | ₩8,650 6.53 USD | ₩9,240 6.97 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,940 1.46 USD |
-0.97
|
₩23B 17.72M USD | ₩23K 17.04 USD | ₩1,864 1.41 USD | ₩1,954 1.47 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,329 1 USD |
+1.68
|
₩23B 17.71M USD | ₩23K 17.65 USD | ₩1,296 0.98 USD | ₩1,330 1 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,502 1.13 USD |
+1.08
|
₩23B 17.71M USD | ₩38K 28.3 USD | ₩1,486 1.12 USD | ₩1,530 1.15 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,325 3.26 USD |
+1.88
|
₩23B 17.69M USD | ₩9K 6.47 USD | ₩4,225 3.19 USD | ₩4,590 3.46 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,020 3.79 USD |
+2.14
|
₩23B 17.63M USD | ₩4K 3.31 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,060 2.31 USD |
-1.45
|
₩23B 17.57M USD | ₩7K 5.14 USD | ₩3,015 2.28 USD | ₩3,180 2.4 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,610 1.97 USD |
+3.78
|
₩23B 17.57M USD | ₩10K 7.61 USD | ₩2,545 1.92 USD | ₩2,622 1.98 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,043 0.79 USD |
+2.96
|
₩23B 17.57M USD | ₩119K 90.08 USD | ₩977 0.74 USD | ₩1,045 0.79 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩1,002 0.76 USD |
+10.35
|
₩23B 17.44M USD | ₩512K 386.54 USD | ₩896 0.68 USD | ₩1,029 0.78 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,632 1.23 USD |
+3.29
|
₩23B 17.41M USD | ₩56K 42.18 USD | ₩1,565 1.18 USD | ₩1,634 1.23 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,167 0.88 USD |
+2.01
|
₩23B 17.35M USD | ₩4K 3.1 USD | ₩1,140 0.86 USD | ₩1,170 0.88 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,140 1.62 USD |
+5.16
|
₩23B 17.32M USD | ₩35K 26.56 USD | ₩1,988 1.5 USD | ₩2,170 1.64 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,996 1.51 USD |
-0.05
|
₩23B 17.32M USD | ₩4K 3.09 USD | ₩1,957 1.48 USD | ₩2,000 1.51 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,409 1.06 USD |
+0.79
|
₩23B 17.21M USD | ₩30K 22.31 USD | ₩1,362 1.03 USD | ₩1,453 1.1 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,027 0.78 USD |
+3.01
|
₩23B 17.16M USD | ₩6K 4.23 USD | ₩990 0.75 USD | ₩1,027 0.78 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,815 2.12 USD |
+1.99
|
₩23B 17.16M USD | ₩4K 2.71 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,765 2.09 USD |
-3.99
|
₩23B 17.12M USD | ₩2K 1.55 USD | ₩2,765 2.09 USD | ₩2,880 2.17 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,015 1.52 USD |
0
|
₩23B 17.03M USD | ₩26K 19.45 USD | ₩1,994 1.51 USD | ₩2,130 1.61 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,395 1.05 USD |
+7.14
|
₩22B 16.98M USD | ₩10K 7.49 USD | ₩1,300 0.98 USD | ₩1,410 1.06 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,682 1.27 USD |
+4.02
|
₩22B 16.97M USD | ₩9K 6.65 USD | ₩1,569 1.18 USD | ₩1,800 1.36 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩686 0.52 USD |
+0.73
|
₩22B 16.95M USD | ₩25K 18.81 USD | ₩686 0.52 USD | ₩718 0.54 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,601 1.21 USD |
-1.66
|
₩22B 16.93M USD | ₩18K 13.25 USD | ₩1,583 1.19 USD | ₩1,640 1.24 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
+1.26
|
₩22B 16.93M USD | ₩3K 2.29 USD | ₩3,895 2.94 USD | ₩4,025 3.04 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,195 2.41 USD |
+2.08
|
₩22B 16.91M USD | ₩4K 2.86 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,845 2.9 USD |
+2.12
|
₩22B 16.9M USD | ₩14K 10.88 USD | ₩3,710 2.8 USD | ₩3,960 2.99 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩764 0.58 USD |
-5.8
|
₩22B 16.83M USD | ₩677K 511.38 USD | ₩756 0.57 USD | ₩829 0.63 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,942 1.47 USD |
+95.08
|
₩22B 16.76M USD | ₩78K 58.8 USD | ₩1,937 1.46 USD | ₩2,025 1.53 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,001 0.76 USD |
+1.01
|
₩22B 16.68M USD | ₩16K 12.22 USD | ₩957 0.72 USD | ₩1,009 0.76 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,113 0.84 USD |
+1.09
|
₩22B 16.67M USD | ₩12K 8.69 USD | ₩1,096 0.83 USD | ₩1,159 0.87 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,357 1.02 USD |
+2.8
|
₩22B 16.66M USD | ₩66K 49.52 USD | ₩1,318 0.99 USD | ₩1,358 1.03 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,408 1.06 USD |
+0.57
|
₩22B 16.65M USD | ₩24K 18.26 USD | ₩1,377 1.04 USD | ₩1,418 1.07 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,560 1.93 USD |
-13.22
|
₩22B 16.64M USD | ₩168K 127.16 USD | ₩2,555 1.93 USD | ₩2,995 2.26 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩1,991 1.5 USD |
-1.19
|
₩22B 16.64M USD | ₩23K 17.4 USD | ₩1,989 1.5 USD | ₩2,060 1.55 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,145 2.37 USD |
+3.97
|
₩22B 16.57M USD | ₩7K 5.3 USD | ₩3,010 2.27 USD | ₩3,190 2.41 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩22B 16.49M USD | ₩3K 2.56 USD | ₩2,250 1.7 USD | ₩2,300 1.74 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,500 1.89 USD |
-0.6
|
₩22B 16.46M USD | ₩22K 16.79 USD | ₩2,430 1.83 USD | ₩2,540 1.92 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,317 0.99 USD |
+1.15
|
₩22B 16.43M USD | ₩8K 6.1 USD | ₩1,284 0.97 USD | ₩1,410 1.06 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,998 1.51 USD |
0
|
₩22B 16.39M USD | ₩1K 1 USD | ₩1,965 1.48 USD | ₩2,000 1.51 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩861 0.65 USD |
0
|
₩22B 16.35M USD | ₩46K 34.67 USD | ₩850 0.64 USD | ₩882 0.67 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,840 2.14 USD |
-4.38
|
₩22B 16.33M USD | ₩2K 1.17 USD | ₩2,840 2.14 USD | ₩3,015 2.28 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,018 0.77 USD |
-1.07
|
₩22B 16.3M USD | ₩31K 23.24 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,440 4.11 USD |
0
|
₩22B 16.3M USD | ₩6K 4.15 USD | ₩5,330 4.02 USD | ₩5,480 4.14 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,530 2.66 USD |
-2.89
|
₩22B 16.28M USD | ₩2M 1.18K USD | ₩3,530 2.66 USD | ₩4,000 3.02 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,060 0.8 USD |
+0.19
|
₩22B 16.24M USD | ₩35K 26.29 USD | ₩1,046 0.79 USD | ₩1,090 0.82 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,950 2.23 USD |
-0.34
|
₩21B 16.21M USD | ₩3K 2.16 USD | ₩2,935 2.22 USD | ₩3,095 2.34 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,277 0.96 USD |
+2.32
|
₩21B 16.16M USD | ₩4K 3.12 USD | ₩1,202 0.91 USD | ₩1,280 0.97 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,315 1.75 USD |
+3.35
|
₩21B 16.12M USD | ₩17K 12.59 USD | ₩2,230 1.68 USD | ₩2,320 1.75 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,270 2.47 USD |
+4.47
|
₩21B 16.11M USD | ₩45K 34.24 USD | ₩3,140 2.37 USD | ₩3,275 2.47 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,345 2.52 USD |
+9.31
|
₩21B 16.1M USD | ₩29K 21.88 USD | ₩2,910 2.2 USD | ₩3,445 2.6 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,898 1.43 USD |
+14.82
|
₩21B 16.05M USD | ₩466K 351.62 USD | ₩1,647 1.24 USD | ₩2,050 1.55 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,820 2.88 USD |
-0.39
|
₩21B 16.02M USD | ₩678 0.51 USD | ₩3,795 2.86 USD | ₩3,870 2.92 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,250 2.45 USD |
+3.34
|
₩21B 16.01M USD | ₩4K 2.85 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,648 1.24 USD |
+1.73
|
₩21B 15.96M USD | ₩1K 1.05 USD | ₩1,620 1.22 USD | ₩1,750 1.32 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,278 0.96 USD |
-6.99
|
₩21B 15.96M USD | ₩145K 109.33 USD | ₩1,257 0.95 USD | ₩1,471 1.11 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩850 0.64 USD |
+2.29
|
₩21B 15.92M USD | ₩36K 27.49 USD | ₩831 0.63 USD | ₩872 0.66 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩393 0.3 USD |
-1.75
|
₩21B 15.91M USD | ₩470K 354.77 USD | ₩370 0.28 USD | ₩404 0.3 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,800 2.11 USD |
+5.07
|
₩21B 15.87M USD | ₩14K 10.41 USD | ₩2,670 2.02 USD | ₩2,805 2.12 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,535 1.91 USD |
+1.4
|
₩21B 15.86M USD | ₩6K 4.31 USD | ₩2,415 1.82 USD | ₩2,550 1.92 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,180 1.65 USD |
+0.46
|
₩21B 15.86M USD | ₩4K 2.81 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,700 2.04 USD |
-8.47
|
₩21B 15.84M USD | ₩489K 369.39 USD | ₩2,635 1.99 USD | ₩2,950 2.23 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,335 2.52 USD |
-5.39
|
₩21B 15.8M USD | ₩11K 8.35 USD | ₩3,300 2.49 USD | ₩3,525 2.66 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,960 3.74 USD |
-6.06
|
₩21B 15.79M USD | ₩11K 8.08 USD | ₩4,800 3.62 USD | ₩5,300 4 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,329 1 USD |
-0.67
|
₩21B 15.79M USD | ₩185K 140.01 USD | ₩1,290 0.97 USD | ₩1,595 1.2 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,135 2.37 USD |
+1.95
|
₩21B 15.7M USD | ₩30K 22.68 USD | ₩3,065 2.31 USD | ₩3,150 2.38 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,350 1.02 USD |
-3.78
|
₩21B 15.66M USD | ₩54K 40.93 USD | ₩1,311 0.99 USD | ₩1,429 1.08 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,900 2.19 USD |
+3.39
|
₩21B 15.57M USD | ₩2K 1.87 USD | ₩2,785 2.1 USD | ₩2,980 2.25 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,255 0.95 USD |
+1.54
|
₩21B 15.5M USD | ₩13K 9.98 USD | ₩1,218 0.92 USD | ₩1,289 0.97 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,225 3.19 USD |
+8.33
|
₩20B 15.47M USD | ₩18K 13.59 USD | ₩3,785 2.86 USD | ₩4,225 3.19 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,410 1.82 USD |
+3.66
|
₩20B 15.46M USD | ₩28K 21.51 USD | ₩2,305 1.74 USD | ₩2,435 1.84 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩907 0.68 USD |
-4.53
|
₩20B 15.45M USD | ₩1M 1.09K USD | ₩865 0.65 USD | ₩1,099 0.83 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,968 1.49 USD |
+1.08
|
₩20B 15.44M USD | ₩14K 10.55 USD | ₩1,924 1.45 USD | ₩1,973 1.49 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,323 1 USD |
+3.76
|
₩20B 15.42M USD | ₩168K 126.71 USD | ₩1,271 0.96 USD | ₩1,330 1 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,650 4.26 USD |
+0.53
|
₩20B 15.41M USD | ₩3K 2.4 USD | ₩5,520 4.17 USD | ₩5,690 4.3 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,125 0.85 USD |
-1.83
|
₩20B 15.39M USD | ₩11K 8.54 USD | ₩1,116 0.84 USD | ₩1,193 0.9 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,745 1.32 USD |
+0.58
|
₩20B 15.36M USD | ₩2K 1.22 USD | ₩1,700 1.28 USD | ₩1,797 1.36 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,009 0.76 USD |
+0.5
|
₩20B 15.35M USD | ₩46K 34.74 USD | ₩955 0.72 USD | ₩1,019 0.77 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,030 0.78 USD |
+0.98
|
₩20B 15.27M USD | ₩1K 0.92 USD | ₩1,000 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,448 1.09 USD |
+11.3
|
₩20B 15.24M USD | ₩134K 101.14 USD | ₩1,305 0.99 USD | ₩1,448 1.09 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,302 0.98 USD |
+3.75
|
₩20B 15.23M USD | ₩26K 19.98 USD | ₩1,211 0.91 USD | ₩1,315 0.99 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,540 1.92 USD |
+1.6
|
₩20B 15.13M USD | ₩4K 2.78 USD | ₩2,450 1.85 USD | ₩2,545 1.92 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,175 1.64 USD |
+2.84
|
₩20B 15.11M USD | ₩459 0.35 USD | ₩2,115 1.6 USD | ₩2,210 1.67 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,710 4.31 USD |
+11.74
|
₩20B 15.06M USD | ₩132K 99.62 USD | ₩5,150 3.89 USD | ₩5,710 4.31 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,060 1.55 USD |
0
|
₩20B 15.04M USD | ₩44K 33.51 USD | ₩2,035 1.54 USD | ₩2,095 1.58 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,370 1.79 USD |
-0.21
|
₩20B 15.03M USD | ₩11K 8.38 USD | ₩2,315 1.75 USD | ₩2,380 1.8 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,930 2.21 USD |
+1.21
|
₩20B 15.01M USD | ₩5K 4.05 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,259 0.95 USD |
-1.64
|
₩20B 15.01M USD | ₩17K 13.01 USD | ₩1,259 0.95 USD | ₩1,299 0.98 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,821 1.37 USD |
-0.87
|
₩20B 14.97M USD | ₩13K 9.65 USD | ₩1,800 1.36 USD | ₩1,868 1.41 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,038 0.78 USD |
+4.85
|
₩20B 14.97M USD | ₩5K 3.77 USD | ₩990 0.75 USD | ₩1,069 0.81 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,650 1.25 USD |
+5.77
|
₩20B 14.82M USD | ₩7K 5.57 USD | ₩1,522 1.15 USD | ₩1,650 1.25 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
0
|
₩20B 14.76M USD | ₩4K 2.68 USD | ₩2,320 1.75 USD | ₩2,400 1.81 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,120 3.86 USD |
+0.99
|
₩19B 14.69M USD | ₩3K 2.37 USD | ₩5,040 3.8 USD | ₩5,170 3.9 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
