Ergebnisseite 21 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,730 2.82 USD |
+0.81
|
$43.45B 32.8M USD | $16.44K 12.41 USD | $3,700 2.79 USD | $3,735 2.82 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,144 0.86 USD |
-1.38
|
$43.43B 32.78M USD | $55.32K 41.76 USD | $1,139 0.86 USD | $1,158 0.87 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,655 3.51 USD |
-0.75
|
$43.21B 32.62M USD | $14.2K 10.71 USD | $4,600 3.47 USD | $4,710 3.56 USD | $43.21B 32.62M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $723 0.55 USD |
+0.28
|
$43.14B 32.56M USD | $98.47K 74.33 USD | $716 0.54 USD | $725 0.55 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,175 1.64 USD |
+1.87
|
$43.06B 32.5M USD | $84.28K 63.62 USD | $2,135 1.61 USD | $2,205 1.66 USD | $43.06B 32.5M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,656 1.25 USD |
+1.97
|
$43.04B 32.49M USD | $59.23K 44.71 USD | $1,624 1.23 USD | $1,664 1.26 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
-0.22
|
$42.98B 32.45M USD | $48.06K 36.28 USD | $2,275 1.72 USD | $2,335 1.76 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,574 1.19 USD |
+0.13
|
$42.93B 32.41M USD | $147.79K 111.56 USD | $1,557 1.18 USD | $1,585 1.2 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,340 1.77 USD |
+0.21
|
$42.91B 32.39M USD | $16.86K 12.73 USD | $2,320 1.75 USD | $2,375 1.79 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,595 2.71 USD |
+0.84
|
$42.83B 32.33M USD | $52.99K 40 USD | $3,505 2.65 USD | $3,590 2.71 USD | $42.83B 32.33M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,930 12.02 USD |
-1.3
|
$42.83B 32.33M USD | $1.3K 0.98 USD | $16,020 12.09 USD | $16,480 12.44 USD | $42.83B 32.33M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $877 0.66 USD |
-2.12
|
$42.78B 32.29M USD | $1.64M 1.24K USD | $857 0.65 USD | $910 0.69 USD | $42.78B 32.29M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,750 1.32 USD |
-0.96
|
$42.75B 32.27M USD | $144.93K 109.4 USD | $1,749 1.32 USD | $1,774 1.34 USD | $42.75B 32.27M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,195 2.41 USD |
-0.93
|
$42.74B 32.26M USD | $42.06K 31.74 USD | $3,195 2.41 USD | $3,260 2.46 USD | $42.74B 32.26M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,236 0.93 USD |
+3.43
|
$42.71B 32.24M USD | $289.18K 218.29 USD | $1,185 0.89 USD | $1,240 0.94 USD | $42.71B 32.24M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,560 1.93 USD |
+7.79
|
$42.7B 32.23M USD | $75.56K 57.03 USD | $2,385 1.8 USD | $2,570 1.94 USD | $42.7B 32.23M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,710 2.05 USD |
+2.46
|
$42.49B 32.07M USD | $224.08K 169.14 USD | $2,630 1.99 USD | $2,750 2.08 USD | $42.49B 32.07M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $932 0.7 USD |
+0.43
|
$42.45B 32.04M USD | $75.14K 56.72 USD | $920 0.69 USD | $944 0.71 USD | $42.45B 32.04M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,980 2.25 USD |
0
|
$42.44B 32.03M USD | $39.08K 29.5 USD | $2,965 2.24 USD | $2,995 2.26 USD | $42.44B 32.03M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,308 0.99 USD |
-2.02
|
$42.41B 32.01M USD | $190.18K 143.56 USD | $1,304 0.98 USD | $1,344 1.01 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,960 2.23 USD |
+0.68
|
$42.36B 31.97M USD | $38.89K 29.36 USD | $2,940 2.22 USD | $2,995 2.26 USD | $42.36B 31.97M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,300 8.53 USD |
+0.89
|
$42.32B 31.94M USD | $2.05K 1.55 USD | $11,230 8.48 USD | $11,330 8.55 USD | $42.32B 31.94M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,740 8.11 USD |
+0.37
|
$42.01B 31.71M USD | $1.37K 1.04 USD | $10,570 7.98 USD | $10,740 8.11 USD | $42.01B 31.71M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $3,000 2.26 USD |
+3.09
|
$41.83B 31.57M USD | $20.53K 15.5 USD | $2,905 2.19 USD | $3,140 2.37 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $8,850 6.68 USD |
+1.14
|
$41.83B 31.57M USD | $35.41K 26.73 USD | $8,750 6.6 USD | $8,980 6.78 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $843 0.64 USD |
+0.24
|
$41.75B 31.51M USD | $62.01K 46.81 USD | $835 0.63 USD | $844 0.64 USD | $41.75B 31.51M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,820 2.88 USD |
-1.67
|
$41.54B 31.35M USD | $50.08K 37.8 USD | $3,805 2.87 USD | $3,950 2.98 USD | $41.54B 31.35M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,230 0.93 USD |
+0.9
|
$41.43B 31.28M USD | $3.02K 2.28 USD | $1,208 0.91 USD | $1,237 0.93 USD | $41.43B 31.28M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,265 3.22 USD |
+4.79
|
$41.37B 31.22M USD | $334.58K 252.55 USD | $4,170 3.15 USD | $4,630 3.49 USD | $41.37B 31.22M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,210 2.42 USD |
-0.16
|
$41.34B 31.2M USD | $24.4K 18.42 USD | $3,185 2.4 USD | $3,250 2.45 USD | $41.34B 31.2M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,255 0.95 USD |
-1.65
|
$41.3B 31.17M USD | $505.04K 381.22 USD | $1,210 0.91 USD | $1,330 1 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,699 1.28 USD |
+2.35
|
$41.22B 31.11M USD | $4.63K 3.49 USD | $1,660 1.25 USD | $1,700 1.28 USD | $41.22B 31.11M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,040 2.29 USD |
+0.16
|
$41.1B 31.03M USD | $21.16K 15.97 USD | $2,980 2.25 USD | $3,050 2.3 USD | $41.1B 31.03M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,335 1.76 USD |
+0.21
|
$40.81B 30.8M USD | $145.54K 109.86 USD | $2,300 1.74 USD | $2,340 1.77 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
+0.62
|
$40.8B 30.8M USD | $96.94K 73.17 USD | $4,055 3.06 USD | $4,110 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,750 4.34 USD |
-0.86
|
$40.79B 30.79M USD | $13.74K 10.37 USD | $5,740 4.33 USD | $5,880 4.44 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,231 0.93 USD |
0
|
$40.76B 30.77M USD | $153.1K 115.56 USD | $1,218 0.92 USD | $1,247 0.94 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,515 3.41 USD |
+1.12
|
$40.75B 30.76M USD | $15.95K 12.04 USD | $4,445 3.36 USD | $4,525 3.42 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,440 2.6 USD |
+1.03
|
$40.59B 30.64M USD | $34.08K 25.72 USD | $3,385 2.56 USD | $3,450 2.6 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,495 1.88 USD |
+1.01
|
$40.54B 30.6M USD | $23.21K 17.52 USD | $2,470 1.86 USD | $2,510 1.89 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,435 3.35 USD |
+1.26
|
$40.53B 30.6M USD | $187.31K 141.39 USD | $4,370 3.3 USD | $4,525 3.42 USD | $40.53B 30.6M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $533 0.4 USD |
+0.19
|
$40.5B 30.57M USD | $91.55K 69.1 USD | $527 0.4 USD | $535 0.4 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
-0.49
|
$40.5B 30.57M USD | $32.31K 24.39 USD | $2,020 1.52 USD | $2,075 1.57 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $825 0.62 USD |
+0.73
|
$40.45B 30.53M USD | $67.61K 51.03 USD | $815 0.62 USD | $830 0.63 USD | $40.45B 30.53M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $643 0.49 USD |
+2.06
|
$40.41B 30.5M USD | $687.42K 518.89 USD | $629 0.47 USD | $656 0.5 USD | $40.41B 30.5M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,400 1.81 USD |
+0.63
|
$40.39B 30.48M USD | $33.15K 25.02 USD | $2,375 1.79 USD | $2,405 1.82 USD | $40.39B 30.48M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,460 2.61 USD |
-0.43
|
$40.34B 30.45M USD | $23.7K 17.89 USD | $3,440 2.6 USD | $3,500 2.64 USD | $40.34B 30.45M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,675 2.02 USD |
+0.94
|
$40.3B 30.42M USD | $8.54K 6.45 USD | $2,620 1.98 USD | $2,695 2.03 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,490 2.63 USD |
+0.14
|
$40.14B 30.3M USD | $18.15K 13.7 USD | $3,410 2.57 USD | $3,495 2.64 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,120 1.6 USD |
0
|
$40.06B 30.24M USD | $41.85K 31.59 USD | $2,100 1.59 USD | $2,130 1.61 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,000 8.3 USD |
+3.87
|
$39.98B 30.18M USD | $4.51K 3.41 USD | $10,600 8 USD | $11,000 8.3 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,405 1.82 USD |
-3.8
|
$39.92B 30.14M USD | $9.45K 7.13 USD | $2,405 1.82 USD | $2,490 1.88 USD | $39.92B 30.14M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $380 0.29 USD |
+3.83
|
$39.63B 29.91M USD | $1.23M 930.78 USD | $365 0.28 USD | $383 0.29 USD | $39.63B 29.91M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,396 1.05 USD |
+0.22
|
$39.62B 29.9M USD | $170.51K 128.71 USD | $1,378 1.04 USD | $1,420 1.07 USD | $39.62B 29.9M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $667 0.5 USD |
-0.6
|
$39.55B 29.86M USD | $340.6K 257.1 USD | $656 0.5 USD | $675 0.51 USD | $39.55B 29.86M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,365 1.79 USD |
+1.07
|
$39.52B 29.83M USD | $135.8K 102.51 USD | $2,335 1.76 USD | $2,425 1.83 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $868 0.66 USD |
+0.23
|
$39.46B 29.79M USD | $35.9K 27.1 USD | $861 0.65 USD | $880 0.66 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,535 3.42 USD |
-0.44
|
$39.45B 29.78M USD | $11.5K 8.68 USD | $4,510 3.4 USD | $4,580 3.46 USD | $39.45B 29.78M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,220 1.68 USD |
+0.45
|
$39.42B 29.76M USD | $6.79K 5.13 USD | $2,185 1.65 USD | $2,245 1.69 USD | $39.42B 29.76M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,710 2.05 USD |
-0.18
|
$39.42B 29.75M USD | $76.51K 57.75 USD | $2,665 2.01 USD | $2,760 2.08 USD | $39.42B 29.75M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $887 0.67 USD |
0
|
$39.4B 29.74M USD | $15.48K 11.68 USD | $877 0.66 USD | $888 0.67 USD | $39.4B 29.74M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,203 0.91 USD |
-1.96
|
$39.35B 29.7M USD | $66.41K 50.13 USD | $1,160 0.88 USD | $1,248 0.94 USD | $39.35B 29.7M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,990 1.5 USD |
-2.69
|
$39.28B 29.65M USD | $167.34K 126.32 USD | $1,980 1.49 USD | $2,050 1.55 USD | $39.28B 29.65M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $282 0.21 USD |
0
|
$39.27B 29.64M USD | $394.91K 298.09 USD | $274 0.21 USD | $290 0.22 USD | $39.27B 29.64M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,930 2.21 USD |
+11.62
|
$39.24B 29.62M USD | $134.83K 101.78 USD | $2,540 1.92 USD | $2,940 2.22 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,399 1.06 USD |
+0.36
|
$39.23B 29.61M USD | $23.57K 17.79 USD | $1,385 1.05 USD | $1,408 1.06 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,287 0.97 USD |
0
|
$39.21B 29.6M USD | $266.1K 200.86 USD | $1,231 0.93 USD | $1,370 1.03 USD | $39.21B 29.6M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $817 0.62 USD |
-0.24
|
$39.18B 29.57M USD | $106.29K 80.23 USD | $812 0.61 USD | $825 0.62 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,525 1.91 USD |
-1.75
|
$39.13B 29.54M USD | $161.41K 121.84 USD | $2,515 1.9 USD | $2,600 1.96 USD | $39.13B 29.54M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,609 1.21 USD |
-1.95
|
$39.06B 29.49M USD | $21.5K 16.23 USD | $1,600 1.21 USD | $1,643 1.24 USD | $39.06B 29.49M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,275 3.23 USD |
-0.23
|
$39.06B 29.48M USD | $60.7K 45.82 USD | $4,200 3.17 USD | $4,330 3.27 USD | $39.06B 29.48M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,150 3.13 USD |
+0.97
|
$39.05B 29.48M USD | $21.49K 16.22 USD | $4,025 3.04 USD | $4,190 3.16 USD | $39.05B 29.48M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,432 1.08 USD |
+0.28
|
$38.94B 29.4M USD | $25.55K 19.28 USD | $1,424 1.07 USD | $1,445 1.09 USD | $38.94B 29.4M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,525 2.66 USD |
-0.42
|
$38.94B 29.4M USD | $546 0.41 USD | $3,540 2.67 USD | $3,590 2.71 USD | $38.94B 29.4M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $924 0.7 USD |
-0.54
|
$38.76B 29.26M USD | $241.65K 182.4 USD | $909 0.69 USD | $935 0.71 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,046 0.79 USD |
+0.58
|
$38.59B 29.13M USD | $50.04K 37.77 USD | $1,036 0.78 USD | $1,074 0.81 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $648 0.49 USD |
+1.57
|
$38.59B 29.13M USD | $621.71K 469.29 USD | $636 0.48 USD | $655 0.49 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,882 1.42 USD |
+0.05
|
$38.57B 29.11M USD | $9.01K 6.8 USD | $1,878 1.42 USD | $1,884 1.42 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,119 0.84 USD |
-0.53
|
$38.33B 28.94M USD | $175.32K 132.34 USD | $1,101 0.83 USD | $1,135 0.86 USD | $38.33B 28.94M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,535 2.67 USD |
-0.14
|
$38.3B 28.91M USD | $17.11K 12.92 USD | $3,495 2.64 USD | $3,565 2.69 USD | $38.3B 28.91M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,700 2.04 USD |
+1.12
|
$38.12B 28.77M USD | $40.56K 30.62 USD | $2,660 2.01 USD | $2,740 2.07 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,100 3.85 USD |
-0.39
|
$38.01B 28.69M USD | $45K 33.97 USD | $5,060 3.82 USD | $5,210 3.93 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,071 0.81 USD |
-2.28
|
$37.97B 28.66M USD | $111.06K 83.83 USD | $1,062 0.8 USD | $1,096 0.83 USD | $37.97B 28.66M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,510 5.67 USD |
-1.18
|
$37.96B 28.66M USD | $21.39K 16.14 USD | $7,360 5.56 USD | $7,570 5.71 USD | $37.96B 28.66M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,560 4.95 USD |
+1.71
|
$37.95B 28.64M USD | $18.43K 13.91 USD | $6,390 4.82 USD | $6,570 4.96 USD | $37.95B 28.64M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,930 2.97 USD |
+1.42
|
$37.91B 28.62M USD | $17.89K 13.5 USD | $3,845 2.9 USD | $3,940 2.97 USD | $37.91B 28.62M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,195 2.41 USD |
+0.47
|
$37.85B 28.57M USD | $164.05K 123.83 USD | $3,155 2.38 USD | $3,225 2.43 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,350 2.53 USD |
-1.62
|
$37.85B 28.57M USD | $9.49K 7.17 USD | $3,345 2.52 USD | $3,470 2.62 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,405 2.57 USD |
+0.59
|
$37.8B 28.53M USD | $10.51K 7.94 USD | $3,380 2.55 USD | $3,420 2.58 USD | $37.8B 28.53M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,420 4.85 USD |
+1.1
|
$37.79B 28.53M USD | $93.46K 70.55 USD | $6,100 4.6 USD | $6,820 5.15 USD | $37.79B 28.53M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,206 0.91 USD |
+5.51
|
$37.79B 28.52M USD | $100.07K 75.54 USD | $1,150 0.87 USD | $1,221 0.92 USD | $37.79B 28.52M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $625 0.47 USD |
-0.16
|
$37.78B 28.52M USD | $73.47K 55.46 USD | $617 0.47 USD | $639 0.48 USD | $37.78B 28.52M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,889 1.43 USD |
+1.34
|
$37.78B 28.52M USD | $67.13K 50.67 USD | $1,851 1.4 USD | $1,923 1.45 USD | $37.78B 28.52M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,055 2.31 USD |
-0.16
|
$37.62B 28.4M USD | $25.66K 19.37 USD | $3,025 2.28 USD | $3,115 2.35 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $2,625 1.98 USD |
+29.95
|
$37.6B 28.38M USD | $1.26M 954.43 USD | $1,992 1.5 USD | $2,625 1.98 USD | $37.6B 28.38M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,148 0.87 USD |
+1.06
|
$37.46B 28.27M USD | $454.15K 342.81 USD | $1,111 0.84 USD | $1,160 0.88 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,730 3.57 USD |
-2.07
|
$37.41B 28.24M USD | $21.39K 16.14 USD | $4,685 3.54 USD | $4,840 3.65 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
-0.09
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,235 0.93 USD |
+2.83
|
$37.3B 28.15M USD | $366.99K 277.02 USD | $1,190 0.9 USD | $1,240 0.94 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||