Página 21 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,715 2.05 USD |
+0.18
|
₩24B 18.5M USD | ₩1K 0.89 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,519 1.15 USD |
+0.53
|
₩24B 18.45M USD | ₩21K 15.72 USD | ₩1,488 1.12 USD | ₩1,559 1.18 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,942 1.47 USD |
+0.36
|
₩24B 18.42M USD | ₩14K 10.79 USD | ₩1,905 1.44 USD | ₩2,000 1.51 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,020 2.28 USD |
+3.96
|
₩24B 18.41M USD | ₩4K 3.29 USD | ₩2,905 2.19 USD | ₩3,090 2.33 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,005 0.76 USD |
-4.92
|
₩24B 18.4M USD | ₩49K 36.77 USD | ₩1,005 0.76 USD | ₩1,091 0.82 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,145 1.62 USD |
-9.68
|
₩24B 18.39M USD | ₩5M 3.49K USD | ₩2,075 1.57 USD | ₩2,720 2.05 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩975 0.74 USD |
-0.1
|
₩24B 18.27M USD | ₩6K 4.49 USD | ₩966 0.73 USD | ₩1,017 0.77 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,988 1.5 USD |
+0.66
|
₩24B 18.16M USD | ₩5K 3.95 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,760 1.33 USD |
+0.98
|
₩24B 18.05M USD | ₩50K 38.11 USD | ₩1,690 1.28 USD | ₩1,760 1.33 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,820 1.37 USD |
+24.06
|
₩24B 18.04M USD | ₩2M 1.22K USD | ₩1,470 1.11 USD | ₩1,907 1.44 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,475 1.87 USD |
-1
|
₩24B 18.03M USD | ₩10K 7.76 USD | ₩2,440 1.84 USD | ₩2,505 1.89 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,730 1.31 USD |
+1.29
|
₩24B 18.03M USD | ₩8K 6.39 USD | ₩1,700 1.28 USD | ₩1,750 1.32 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,682 1.27 USD |
-1.52
|
₩24B 17.95M USD | ₩105K 79.49 USD | ₩1,656 1.25 USD | ₩1,760 1.33 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,705 1.29 USD |
+0.12
|
₩24B 17.91M USD | ₩29K 21.92 USD | ₩1,653 1.25 USD | ₩1,715 1.29 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,845 1.39 USD |
-2.23
|
₩24B 17.84M USD | ₩2K 1.3 USD | ₩1,788 1.35 USD | ₩1,862 1.41 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,060 3.82 USD |
-1.56
|
₩24B 17.78M USD | ₩8K 6.31 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,635 1.99 USD |
+1.74
|
₩24B 17.74M USD | ₩7K 5.31 USD | ₩2,615 1.97 USD | ₩2,710 2.05 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,050 0.79 USD |
-4.81
|
₩23B 17.68M USD | ₩126K 95.01 USD | ₩1,034 0.78 USD | ₩1,121 0.85 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,705 2.04 USD |
-2.17
|
₩23B 17.68M USD | ₩3K 2.46 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,326 1 USD |
+0.53
|
₩23B 17.67M USD | ₩15K 11.64 USD | ₩1,309 0.99 USD | ₩1,340 1.01 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,444 1.09 USD |
+0.98
|
₩23B 17.64M USD | ₩11K 8.22 USD | ₩1,425 1.08 USD | ₩1,450 1.09 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,460 1.86 USD |
+1.03
|
₩23B 17.64M USD | ₩2K 1.75 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,493 1.13 USD |
-2.42
|
₩23B 17.61M USD | ₩43K 32.09 USD | ₩1,475 1.11 USD | ₩1,558 1.18 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,743 1.32 USD |
-1.41
|
₩23B 17.58M USD | ₩10K 7.38 USD | ₩1,726 1.3 USD | ₩1,884 1.42 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,055 2.31 USD |
-0.33
|
₩23B 17.54M USD | ₩8K 5.96 USD | ₩2,960 2.23 USD | ₩3,160 2.39 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,265 3.22 USD |
-2.07
|
₩23B 17.44M USD | ₩7K 5.14 USD | ₩4,215 3.18 USD | ₩4,565 3.45 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,150 1.62 USD |
+0.23
|
₩23B 17.4M USD | ₩15K 11.12 USD | ₩1,998 1.51 USD | ₩2,175 1.64 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,516 1.14 USD |
-3.75
|
₩23B 17.24M USD | ₩22K 16.51 USD | ₩1,507 1.14 USD | ₩1,591 1.2 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,770 2.09 USD |
+0.73
|
₩23B 17.15M USD | ₩870 0.66 USD | ₩2,735 2.06 USD | ₩2,770 2.09 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,152 0.87 USD |
-0.69
|
₩23B 17.13M USD | ₩5K 3.4 USD | ₩1,137 0.86 USD | ₩1,154 0.87 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,406 1.06 USD |
+1.01
|
₩23B 17.12M USD | ₩9K 6.68 USD | ₩1,384 1.04 USD | ₩1,490 1.12 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,035 1.54 USD |
-0.49
|
₩23B 17.01M USD | ₩11K 8.46 USD | ₩1,999 1.51 USD | ₩2,070 1.56 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,010 1.52 USD |
-1.23
|
₩22B 16.99M USD | ₩13K 9.88 USD | ₩2,000 1.51 USD | ₩2,045 1.54 USD | ₩22B 16.99M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,954 1.47 USD |
-2.1
|
₩22B 16.95M USD | ₩4K 2.96 USD | ₩1,946 1.47 USD | ₩2,010 1.52 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,325 1.75 USD |
+0.22
|
₩22B 16.91M USD | ₩26K 19.55 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,920 2.2 USD |
+0.69
|
₩22B 16.79M USD | ₩2K 1.56 USD | ₩2,850 2.15 USD | ₩2,920 2.2 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩964 0.73 USD |
-1.23
|
₩22B 16.77M USD | ₩31K 23.62 USD | ₩938 0.71 USD | ₩976 0.74 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,000 0.75 USD |
+1.11
|
₩22B 16.66M USD | ₩3K 2.63 USD | ₩976 0.74 USD | ₩1,017 0.77 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,409 1.06 USD |
+0.64
|
₩22B 16.66M USD | ₩36K 26.94 USD | ₩1,390 1.05 USD | ₩1,415 1.07 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,465 2.62 USD |
-3.48
|
₩22B 16.66M USD | ₩5K 3.9 USD | ₩3,455 2.61 USD | ₩3,740 2.82 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,955 2.99 USD |
-1.37
|
₩22B 16.65M USD | ₩807 0.61 USD | ₩3,815 2.88 USD | ₩4,065 3.07 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,111 0.84 USD |
-0.89
|
₩22B 16.64M USD | ₩21K 15.85 USD | ₩1,090 0.82 USD | ₩1,121 0.85 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,780 2.85 USD |
-1.69
|
₩22B 16.62M USD | ₩6K 4.55 USD | ₩3,715 2.8 USD | ₩3,935 2.97 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,510 1.89 USD |
+2.45
|
₩22B 16.52M USD | ₩30K 22.52 USD | ₩2,390 1.8 USD | ₩2,680 2.02 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,370 1.79 USD |
+1.94
|
₩22B 16.5M USD | ₩4K 2.73 USD | ₩2,320 1.75 USD | ₩2,475 1.87 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,910 1.44 USD |
-1.55
|
₩22B 16.48M USD | ₩33K 24.6 USD | ₩1,907 1.44 USD | ₩1,940 1.46 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,557 1.18 USD |
-2.44
|
₩22B 16.46M USD | ₩17K 12.59 USD | ₩1,555 1.17 USD | ₩1,610 1.22 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,999 1.51 USD |
+0.96
|
₩22B 16.4M USD | ₩8K 5.73 USD | ₩1,980 1.49 USD | ₩2,020 1.52 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩861 0.65 USD |
-2.16
|
₩22B 16.35M USD | ₩23K 17.32 USD | ₩860 0.65 USD | ₩890 0.67 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,291 0.97 USD |
+1.1
|
₩22B 16.34M USD | ₩4K 3.18 USD | ₩1,271 0.96 USD | ₩1,292 0.98 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,306 0.99 USD |
-1.14
|
₩22B 16.29M USD | ₩6K 4.51 USD | ₩1,300 0.98 USD | ₩1,369 1.03 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,590 1.96 USD |
-2.26
|
₩21B 16.2M USD | ₩8K 5.92 USD | ₩2,560 1.93 USD | ₩2,665 2.01 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,070 2.32 USD |
-0.97
|
₩21B 16.17M USD | ₩3K 2.15 USD | ₩3,045 2.3 USD | ₩3,125 2.36 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,393 1.05 USD |
+0.43
|
₩21B 16.16M USD | ₩18K 13.8 USD | ₩1,377 1.04 USD | ₩1,429 1.08 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,280 2.48 USD |
-1.94
|
₩21B 16.15M USD | ₩3K 2.13 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,850 2.91 USD |
+2.12
|
₩21B 16.15M USD | ₩529 0.4 USD | ₩3,800 2.87 USD | ₩3,920 2.96 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,307 0.99 USD |
-0.08
|
₩21B 16.04M USD | ₩99K 74.41 USD | ₩1,295 0.98 USD | ₩1,390 1.05 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,960 2.23 USD |
+1.02
|
₩21B 15.89M USD | ₩9K 6.75 USD | ₩2,890 2.18 USD | ₩3,060 2.31 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,160 0.88 USD |
-0.85
|
₩21B 15.87M USD | ₩9K 7.1 USD | ₩1,134 0.86 USD | ₩1,199 0.91 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,165 2.39 USD |
-4.67
|
₩21B 15.85M USD | ₩43K 32.53 USD | ₩3,155 2.38 USD | ₩3,350 2.53 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,798 1.36 USD |
+2.74
|
₩21B 15.82M USD | ₩3K 1.92 USD | ₩1,715 1.29 USD | ₩1,800 1.36 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,880 2.17 USD |
-1.87
|
₩21B 15.82M USD | ₩2K 1.63 USD | ₩2,870 2.17 USD | ₩3,000 2.26 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,465 1.86 USD |
+2.92
|
₩21B 15.82M USD | ₩37K 28.07 USD | ₩2,360 1.78 USD | ₩2,470 1.86 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,205 2.42 USD |
-0.62
|
₩21B 15.79M USD | ₩15K 11.03 USD | ₩3,175 2.4 USD | ₩3,250 2.45 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,275 0.96 USD |
+1.03
|
₩21B 15.75M USD | ₩12K 9.36 USD | ₩1,262 0.95 USD | ₩1,284 0.97 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,344 1.01 USD |
-0.3
|
₩21B 15.72M USD | ₩37K 27.96 USD | ₩1,290 0.97 USD | ₩1,386 1.05 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩772 0.58 USD |
+0.92
|
₩21B 15.7M USD | ₩2M 1.34K USD | ₩650 0.49 USD | ₩835 0.63 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,621 1.22 USD |
-1.16
|
₩21B 15.7M USD | ₩2K 1.88 USD | ₩1,620 1.22 USD | ₩1,699 1.28 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,220 3.94 USD |
-3.33
|
₩21B 15.64M USD | ₩11K 8.55 USD | ₩5,160 3.89 USD | ₩5,400 4.08 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,300 2.49 USD |
-3.23
|
₩21B 15.63M USD | ₩7K 5.14 USD | ₩3,275 2.47 USD | ₩3,400 2.57 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,710 4.31 USD |
+1.06
|
₩21B 15.57M USD | ₩1K 1.08 USD | ₩5,590 4.22 USD | ₩5,840 4.41 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,307 0.99 USD |
-1.36
|
₩21B 15.52M USD | ₩6K 4.76 USD | ₩1,291 0.97 USD | ₩1,349 1.02 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,242 0.94 USD |
-0.48
|
₩21B 15.51M USD | ₩159K 120.2 USD | ₩1,210 0.91 USD | ₩1,273 0.96 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,045 0.79 USD |
+1.36
|
₩21B 15.5M USD | ₩20K 15.16 USD | ₩1,022 0.77 USD | ₩1,045 0.79 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩20B 15.47M USD | ₩25K 18.57 USD | ₩2,990 2.26 USD | ₩3,230 2.44 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,968 1.49 USD |
+0.41
|
₩20B 15.44M USD | ₩11K 8.25 USD | ₩1,900 1.43 USD | ₩1,969 1.49 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,215 3.18 USD |
+0.12
|
₩20B 15.43M USD | ₩19K 14.23 USD | ₩4,150 3.13 USD | ₩4,295 3.24 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,200 2.42 USD |
-0.16
|
₩20B 15.41M USD | ₩7K 5.28 USD | ₩3,110 2.35 USD | ₩3,455 2.61 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
DYNAMEC INC.
000040.KS
KR
|
₩1,178 0.89 USD |
+3.51
|
₩20B 15.36M USD | ₩19K 14.62 USD | ₩1,111 0.84 USD | ₩1,190 0.9 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,008 0.76 USD |
-5.35
|
₩20B 15.34M USD | ₩21K 15.94 USD | ₩1,008 0.76 USD | ₩1,065 0.8 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,575 1.94 USD |
+1.18
|
₩20B 15.34M USD | ₩3K 2.08 USD | ₩2,520 1.9 USD | ₩2,575 1.94 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,030 1.53 USD |
+8.56
|
₩20B 15.29M USD | ₩27K 20.4 USD | ₩1,800 1.36 USD | ₩2,030 1.53 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩995 0.75 USD |
0
|
₩20B 15.25M USD | ₩0 0 USD | ₩995 0.75 USD | ₩995 0.75 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,785 3.61 USD |
-2.05
|
₩20B 15.24M USD | ₩1K 1 USD | ₩4,780 3.61 USD | ₩4,915 3.71 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩376 0.28 USD |
-1.57
|
₩20B 15.22M USD | ₩225K 169.92 USD | ₩368 0.28 USD | ₩396 0.3 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,848 1.39 USD |
+5.96
|
₩20B 15.19M USD | ₩18K 13.67 USD | ₩1,744 1.32 USD | ₩1,850 1.4 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,350 2.53 USD |
+4.2
|
₩20B 15.14M USD | ₩21K 16.19 USD | ₩3,100 2.34 USD | ₩3,390 2.56 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,050 0.79 USD |
+0.96
|
₩20B 15.14M USD | ₩6K 4.84 USD | ₩1,012 0.76 USD | ₩1,092 0.82 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩20B 15.11M USD | ₩6K 4.38 USD | ₩2,645 2 USD | ₩2,740 2.07 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,495 1.88 USD |
-0.2
|
₩20B 15.1M USD | ₩10K 7.54 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,295 1.73 USD |
-0.43
|
₩20B 15.07M USD | ₩4K 3.18 USD | ₩2,220 1.68 USD | ₩2,335 1.76 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,370 1.79 USD |
0
|
₩20B 15.03M USD | ₩3K 2.09 USD | ₩2,330 1.76 USD | ₩2,485 1.88 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,240 3.96 USD |
-1.13
|
₩20B 15.03M USD | ₩2K 1.51 USD | ₩5,120 3.86 USD | ₩5,245 3.96 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,149 0.87 USD |
+5.41
|
₩20B 14.95M USD | ₩1M 894.76 USD | ₩1,095 0.83 USD | ₩1,297 0.98 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,253 0.95 USD |
-2.41
|
₩20B 14.93M USD | ₩14K 10.57 USD | ₩1,216 0.92 USD | ₩1,295 0.98 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,175 2.4 USD |
+2.09
|
₩20B 14.92M USD | ₩25K 18.75 USD | ₩3,040 2.29 USD | ₩3,185 2.4 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,140 1.62 USD |
-0.7
|
₩20B 14.87M USD | ₩1K 0.83 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,530 1.91 USD |
-0.98
|
₩20B 14.84M USD | ₩90K 68.12 USD | ₩2,425 1.83 USD | ₩2,555 1.93 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
