$2.26T
Сapitalización del mercado total
$92.4B
Volumen total
BTC 56.12%     ETH 9.01%
Predominio

Página 21 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brainzcompany Co., Ltd.  099390.KQ ₩3,760 2.84 USD
+0.94
₩29B 21.59M USD ₩8K 5.96 USD ₩3,665 2.77 USD ₩3,800 2.87 USD ₩29B 21.59M USD 0 ₩0 0 USD
Macromill Embrain Co., Ltd.  169330.KQ ₩1,603 1.21 USD
+1.91
₩29B 21.56M USD ₩5K 3.98 USD ₩1,502 1.13 USD ₩1,603 1.21 USD ₩29B 21.56M USD 0 ₩0 0 USD
Moatech Co., Ltd.  033200.KQ ₩3,100 2.34 USD
+2.48
₩29B 21.54M USD ₩5K 3.55 USD ₩3,040 2.29 USD ₩3,190 2.41 USD ₩29B 21.54M USD 0 ₩0 0 USD
HanWool & Jeju, Inc.  276730.KQ ₩12,450 9.4 USD
-0.48
₩28B 21.46M USD ₩11K 8.18 USD ₩12,200 9.21 USD ₩13,210 9.97 USD ₩28B 21.46M USD 0 ₩0 0 USD
KR Motors Co., Ltd.  000040.KS ₩328 0.25 USD
+2.82
₩28B 21.38M USD ₩146K 110.23 USD ₩320 0.24 USD ₩349 0.26 USD ₩28B 21.38M USD 0 ₩0 0 USD
Wonlim Corporation  005820.KS ₩13,760 10.39 USD
-0.36
₩28B 21.36M USD ₩1K 0.78 USD ₩13,570 10.24 USD ₩14,150 10.68 USD ₩28B 21.36M USD 0 ₩0 0 USD
Pan Entertainment Co., Ltd.  068050.KQ ₩1,046 0.79 USD
+0.97
₩28B 21.35M USD ₩23K 17.37 USD ₩991 0.75 USD ₩1,070 0.81 USD ₩28B 21.35M USD 0 ₩0 0 USD
KOAS Co., Ltd.  071950.KS ₩2,270 1.71 USD
-4.62
₩28B 21.35M USD ₩82K 62.1 USD ₩2,175 1.64 USD ₩2,490 1.88 USD ₩28B 21.35M USD 0 ₩0 0 USD
DAIHAN Scientific Co., Ltd.  131220.KQ ₩3,795 2.86 USD
+2.99
₩28B 21.35M USD ₩19K 14.28 USD ₩3,685 2.78 USD ₩3,850 2.91 USD ₩28B 21.35M USD 0 ₩0 0 USD
HIMS Co.,Ltd.  238490.KQ ₩2,545 1.92 USD
0
₩28B 21.32M USD ₩16K 11.76 USD ₩2,515 1.9 USD ₩2,700 2.04 USD ₩28B 21.32M USD 0 ₩0 0 USD
HLscience Co., Ltd.  239610.KQ ₩5,540 4.18 USD
+2.03
₩28B 21.3M USD ₩2K 1.24 USD ₩5,300 4 USD ₩5,540 4.18 USD ₩28B 21.3M USD 0 ₩0 0 USD
Wiscom Co.,Ltd.  024070.KS ₩1,839 1.39 USD
-2.44
₩28B 21.28M USD ₩22K 16.35 USD ₩1,800 1.36 USD ₩1,885 1.42 USD ₩28B 21.28M USD 0 ₩0 0 USD
DAP Corporation  066900.KQ ₩1,748 1.32 USD
+0.92
₩28B 21.24M USD ₩8K 6 USD ₩1,690 1.28 USD ₩1,800 1.36 USD ₩28B 21.24M USD 0 ₩0 0 USD
Korea Information Engineering Services Co., Ltd.  039740.KQ ₩3,500 2.64 USD
+2.64
₩28B 21.18M USD ₩42K 31.99 USD ₩3,365 2.54 USD ₩3,695 2.79 USD ₩28B 21.18M USD 0 ₩0 0 USD
Korea Bio-Gen Co.,Ltd  318000.KQ ₩3,225 2.43 USD
+5.91
₩28B 21.18M USD ₩17K 12.54 USD ₩3,045 2.3 USD ₩3,345 2.52 USD ₩28B 21.18M USD 0 ₩0 0 USD
EcoSimplex Co., Ltd.  038870.KQ ₩2,000 1.51 USD
-1.48
₩28B 21.15M USD ₩37K 28.18 USD ₩1,915 1.45 USD ₩2,050 1.55 USD ₩28B 21.15M USD 0 ₩0 0 USD
Episode Company Co., Ltd.  317530.KQ ₩2,980 2.25 USD
-0.83
₩28B 21.14M USD ₩16K 11.73 USD ₩2,855 2.16 USD ₩3,195 2.41 USD ₩28B 21.14M USD 0 ₩0 0 USD
CHASYS Co., Ltd.  033250.KS ₩4,360 3.29 USD
+3.44
₩28B 21.06M USD ₩21K 15.48 USD ₩4,160 3.14 USD ₩4,380 3.31 USD ₩28B 21.06M USD 0 ₩0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS ₩5,980 4.51 USD
+3.1
₩28B 21.01M USD ₩49K 36.98 USD ₩5,550 4.19 USD ₩6,090 4.6 USD ₩28B 21.01M USD 0 ₩0 0 USD
Shindo Eng. Lab., Ltd.  290520.KQ ₩1,768 1.33 USD
+4.8
₩28B 21M USD ₩25K 18.75 USD ₩1,678 1.27 USD ₩1,855 1.4 USD ₩28B 21M USD 0 ₩0 0 USD
HuM&C Co., Ltd.  263920.KQ ₩2,830 2.14 USD
+0.35
₩28B 20.95M USD ₩9K 6.62 USD ₩2,720 2.05 USD ₩3,100 2.34 USD ₩28B 20.95M USD 0 ₩0 0 USD
The Cube & Inc.  013720.KQ ₩456 0.34 USD
-5
₩28B 20.92M USD ₩329K 248.28 USD ₩445 0.34 USD ₩491 0.37 USD ₩28B 20.92M USD 0 ₩0 0 USD
WIZ CORP, Inc.  038620.KQ ₩1,922 1.45 USD
-2.44
₩28B 20.9M USD ₩31K 23.24 USD ₩1,921 1.45 USD ₩1,970 1.49 USD ₩28B 20.9M USD 0 ₩0 0 USD
APTOCROM Inc.  109960.KQ ₩1,828 1.38 USD
+0.16
₩28B 20.88M USD ₩20K 14.95 USD ₩1,808 1.36 USD ₩1,873 1.41 USD ₩28B 20.88M USD 0 ₩0 0 USD
Daelim Trading Co., Ltd.  006570.KS ₩1,834 1.38 USD
-3.52
₩28B 20.85M USD ₩14K 10.42 USD ₩1,743 1.32 USD ₩1,920 1.45 USD ₩28B 20.85M USD 0 ₩0 0 USD
Playgram Co., Ltd.  009810.KS ₩1,815 1.37 USD
+1.85
₩28B 20.81M USD ₩13K 9.96 USD ₩1,663 1.26 USD ₩1,823 1.38 USD ₩28B 20.81M USD 0 ₩0 0 USD
Paratech Company Limited  033540.KQ ₩736 0.56 USD
-0.94
₩28B 20.79M USD ₩322K 243.05 USD ₩675 0.51 USD ₩770 0.58 USD ₩28B 20.79M USD 0 ₩0 0 USD
Eagon Industrial Co., Ltd.  008250.KS ₩2,690 2.03 USD
+0.94
₩28B 20.76M USD ₩43K 32.65 USD ₩2,675 2.02 USD ₩2,780 2.1 USD ₩28B 20.76M USD 0 ₩0 0 USD
Dyc Co.,Ltd.  310870.KQ ₩1,253 0.95 USD
+4.42
₩27B 20.73M USD ₩141K 106.31 USD ₩1,209 0.91 USD ₩1,287 0.97 USD ₩27B 20.73M USD 0 ₩0 0 USD
Satoshi Holdings Co., Ltd.  223310.KQ ₩5,250 3.96 USD
+3.96
₩27B 20.62M USD ₩44K 33.33 USD ₩5,050 3.81 USD ₩5,490 4.14 USD ₩27B 20.62M USD 0 ₩0 0 USD
Eyesvision Corp.  031310.KQ ₩1,071 0.81 USD
+3.78
₩27B 20.57M USD ₩151K 113.84 USD ₩1,036 0.78 USD ₩1,095 0.83 USD ₩27B 20.57M USD 0 ₩0 0 USD
Metalabs Co., Ltd.  090370.KS ₩1,089 0.82 USD
-5.22
₩27B 20.47M USD ₩303K 228.47 USD ₩1,051 0.79 USD ₩1,263 0.95 USD ₩27B 20.47M USD 0 ₩0 0 USD
Welcron Company Limited  065950.KQ ₩993 0.75 USD
+2.48
₩27B 20.42M USD ₩61K 46.11 USD ₩965 0.73 USD ₩1,036 0.78 USD ₩27B 20.42M USD 0 ₩0 0 USD
Beauty Skin Corp.  406820.KQ ₩1,979 1.49 USD
-1
₩27B 20.38M USD ₩193K 145.86 USD ₩1,923 1.45 USD ₩2,140 1.62 USD ₩27B 20.38M USD 0 ₩0 0 USD
Daedong Steel Co., Ltd.  048470.KQ ₩2,905 2.19 USD
+4.87
₩27B 20.36M USD ₩27K 20.12 USD ₩2,735 2.06 USD ₩2,975 2.25 USD ₩27B 20.36M USD 0 ₩0 0 USD
PIMS Inc.  347770.KQ ₩1,180 0.89 USD
+1.37
₩27B 20.36M USD ₩45K 34.05 USD ₩1,077 0.81 USD ₩1,281 0.97 USD ₩27B 20.36M USD 0 ₩0 0 USD
Abpro Bio Co., Ltd.  195990.KQ ₩947 0.71 USD
+2.16
₩27B 20.35M USD ₩130K 98.06 USD ₩924 0.7 USD ₩974 0.74 USD ₩27B 20.35M USD 0 ₩0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ ₩1,275 0.96 USD
-5.9
₩27B 20.34M USD ₩126K 94.78 USD ₩1,250 0.94 USD ₩1,400 1.06 USD ₩27B 20.34M USD 0 ₩0 0 USD
Humax Co., Ltd.  115160.KQ ₩6,230 4.7 USD
+1.3
₩27B 20.28M USD ₩10K 7.23 USD ₩6,150 4.64 USD ₩6,390 4.82 USD ₩27B 20.28M USD 0 ₩0 0 USD
SPECO Ltd.  013810.KQ ₩1,830 1.38 USD
+3.98
₩27B 20.24M USD ₩36K 27.55 USD ₩1,730 1.31 USD ₩1,848 1.39 USD ₩27B 20.24M USD 0 ₩0 0 USD
Hanchang Ind.Co.,Ltd  079170.KQ ₩5,180 3.91 USD
+3.19
₩27B 20.21M USD ₩6K 4.42 USD ₩5,070 3.83 USD ₩5,250 3.96 USD ₩27B 20.21M USD 0 ₩0 0 USD
Hanexpress.Co., Ltd  014130.KS ₩2,265 1.71 USD
-2.36
₩27B 20.17M USD ₩9K 6.87 USD ₩2,250 1.7 USD ₩2,310 1.74 USD ₩27B 20.17M USD 0 ₩0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ ₩683 0.52 USD
+0.44
₩27B 20.13M USD ₩127K 96.02 USD ₩656 0.5 USD ₩683 0.52 USD ₩27B 20.13M USD 0 ₩0 0 USD
Pavonine Co., Ltd.  177830.KQ ₩2,430 1.83 USD
-0.82
₩27B 20.12M USD ₩15K 11.63 USD ₩2,385 1.8 USD ₩2,480 1.87 USD ₩27B 20.12M USD 0 ₩0 0 USD
KODI CO., LTD  080530.KQ ₩2,400 1.81 USD
-0.41
₩27B 20.06M USD ₩13K 9.98 USD ₩2,315 1.75 USD ₩2,490 1.88 USD ₩27B 20.06M USD 0 ₩0 0 USD
Hytc Co., Ltd  148930.KQ ₩2,725 2.06 USD
+0.18
₩26B 20M USD ₩31K 23.41 USD ₩2,660 2.01 USD ₩2,770 2.09 USD ₩26B 20M USD 0 ₩0 0 USD
PNC Technologies co., Ltd  237750.KQ ₩4,055 3.06 USD
+0.12
₩26B 19.89M USD ₩18K 13.44 USD ₩4,000 3.02 USD ₩4,115 3.11 USD ₩26B 19.89M USD 0 ₩0 0 USD
CAELUM Co., Ltd.  258610.KQ ₩993 0.75 USD
-1.29
₩26B 19.88M USD ₩63K 47.22 USD ₩907 0.68 USD ₩1,045 0.79 USD ₩26B 19.88M USD 0 ₩0 0 USD
MH Ethanol Co.,Ltd.  023150.KS ₩4,110 3.1 USD
+3.01
₩26B 19.88M USD ₩21K 16.09 USD ₩3,910 2.95 USD ₩4,190 3.16 USD ₩26B 19.88M USD 0 ₩0 0 USD
EE-HWA Construction Co., Ltd.  001840.KQ ₩1,616 1.22 USD
0
₩26B 19.84M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩26B 19.84M USD 0 ₩0 0 USD
Genolution Inc.  225220.KQ ₩1,454 1.1 USD
-2.74
₩26B 19.83M USD ₩50K 37.87 USD ₩1,401 1.06 USD ₩1,520 1.15 USD ₩26B 19.83M USD 0 ₩0 0 USD
hyungji Elite Co., Ltd.  093240.KS ₩689 0.52 USD
+3.14
₩26B 19.81M USD ₩320K 241.3 USD ₩660 0.5 USD ₩704 0.53 USD ₩26B 19.81M USD 0 ₩0 0 USD
Booster Co., Ltd.  008470.KQ ₩3,230 2.44 USD
+1.25
₩26B 19.7M USD ₩13K 9.64 USD ₩3,160 2.39 USD ₩3,300 2.49 USD ₩26B 19.7M USD 0 ₩0 0 USD
Pharmsville Co., Ltd.  318010.KQ ₩3,375 2.55 USD
+0.6
₩26B 19.69M USD ₩1K 0.93 USD ₩3,300 2.49 USD ₩3,420 2.58 USD ₩26B 19.69M USD 0 ₩0 0 USD
NP Inc.  291230.KQ ₩591 0.45 USD
-8.66
₩26B 19.67M USD ₩2M 1.76K USD ₩581 0.44 USD ₩782 0.59 USD ₩26B 19.67M USD 0 ₩0 0 USD
Pintel Co., Ltd.  291810.KQ ₩2,285 1.72 USD
+25.07
₩26B 19.61M USD ₩8M 5.96K USD ₩1,835 1.39 USD ₩2,375 1.79 USD ₩26B 19.61M USD 0 ₩0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ ₩3,495 2.64 USD
+0.14
₩26B 19.59M USD ₩128K 96.6 USD ₩3,140 2.37 USD ₩3,800 2.87 USD ₩26B 19.59M USD 0 ₩0 0 USD
SHINWON CONSTRUCTION COMPANY Ltd  017000.KQ ₩2,315 1.75 USD
+2.66
₩26B 19.56M USD ₩25K 18.6 USD ₩2,275 1.72 USD ₩2,365 1.79 USD ₩26B 19.56M USD 0 ₩0 0 USD
ASTORY Co.,Ltd  241840.KQ ₩2,875 2.17 USD
+4.36
₩26B 19.56M USD ₩47K 35.2 USD ₩2,750 2.08 USD ₩2,900 2.19 USD ₩26B 19.56M USD 0 ₩0 0 USD
TS Trillion Co., Ltd.  317240.KQ ₩888 0.67 USD
+1.83
₩26B 19.56M USD ₩381K 287.22 USD ₩829 0.63 USD ₩905 0.68 USD ₩26B 19.56M USD 0 ₩0 0 USD
Hunesion Co.,Ltd  290270.KQ ₩2,805 2.12 USD
+2.94
₩26B 19.53M USD ₩58K 43.67 USD ₩2,695 2.03 USD ₩2,860 2.16 USD ₩26B 19.53M USD 0 ₩0 0 USD
NARA CELLAR Co., Ltd.  405920.KQ ₩2,075 1.57 USD
+1.22
₩26B 19.47M USD ₩12K 9.15 USD ₩2,010 1.52 USD ₩2,205 1.66 USD ₩26B 19.47M USD 0 ₩0 0 USD
Jeong Moon Information. Co., Ltd  033050.KQ ₩810 0.61 USD
+2.02
₩26B 19.47M USD ₩26K 19.36 USD ₩773 0.58 USD ₩872 0.66 USD ₩26B 19.47M USD 0 ₩0 0 USD
Hands Corporation Ltd  143210.KS ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
Auto & Inc.  353590.KQ ₩2,000 1.51 USD
+2.72
₩26B 19.44M USD ₩9K 7.09 USD ₩1,931 1.46 USD ₩2,005 1.51 USD ₩26B 19.44M USD 0 ₩0 0 USD
Moorim SP Co., Ltd.  001810.KQ ₩1,161 0.88 USD
+0.52
₩26B 19.4M USD ₩16K 11.91 USD ₩1,152 0.87 USD ₩1,189 0.9 USD ₩26B 19.4M USD 0 ₩0 0 USD
Zungwon En-Sys Inc.  045510.KQ ₩815 0.62 USD
+5.44
₩26B 19.37M USD ₩97K 73.41 USD ₩773 0.58 USD ₩835 0.63 USD ₩26B 19.37M USD 0 ₩0 0 USD
Seoul Pharma Co., Ltd  018680.KQ ₩2,200 1.66 USD
+1.38
₩26B 19.36M USD ₩9K 6.97 USD ₩2,155 1.63 USD ₩2,360 1.78 USD ₩26B 19.36M USD 0 ₩0 0 USD
Ranix Inc.  317120.KQ ₩1,682 1.27 USD
+2.81
₩26B 19.34M USD ₩68K 51.23 USD ₩1,651 1.25 USD ₩1,710 1.29 USD ₩26B 19.34M USD 0 ₩0 0 USD
IMAGIS Co., Ltd.  115610.KQ ₩2,165 1.63 USD
+29.09
₩26B 19.31M USD ₩5M 4.11K USD ₩1,688 1.27 USD ₩2,175 1.64 USD ₩26B 19.31M USD 0 ₩0 0 USD
NGeneBio Co., Ltd.  354200.KQ ₩950 0.72 USD
+3.15
₩25B 19.23M USD ₩34K 26.01 USD ₩922 0.7 USD ₩985 0.74 USD ₩25B 19.23M USD 0 ₩0 0 USD
iA, Inc.  038880.KQ ₩696 0.53 USD
+7.08
₩25B 19.18M USD ₩139K 104.78 USD ₩650 0.49 USD ₩748 0.56 USD ₩25B 19.18M USD 0 ₩0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS ₩1,338 1.01 USD
+0.15
₩25B 19.16M USD ₩75K 56.89 USD ₩1,319 1 USD ₩1,413 1.07 USD ₩25B 19.16M USD 0 ₩0 0 USD
CNT85 Inc.  056730.KQ ₩1,819 1.37 USD
-1.89
₩25B 19.12M USD ₩5K 3.88 USD ₩1,813 1.37 USD ₩1,850 1.4 USD ₩25B 19.12M USD 0 ₩0 0 USD
Innosimulation Co., Ltd  274400.KQ ₩2,785 2.1 USD
+1.27
₩25B 19.1M USD ₩13K 9.47 USD ₩2,605 1.97 USD ₩2,810 2.12 USD ₩25B 19.1M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩537 0.41 USD
+3.87
₩25B 19.1M USD ₩503K 379.53 USD ₩516 0.39 USD ₩568 0.43 USD ₩25B 19.1M USD 0 ₩0 0 USD
Blue Industrial Development Co., Ltd.  006740.KS ₩5,550 4.19 USD
0
₩25B 19.08M USD ₩0 0 USD ₩5,550 4.19 USD ₩5,550 4.19 USD ₩25B 19.08M USD 0 ₩0 0 USD
Urban Lithium Inc  073570.KQ ₩2,100 1.59 USD
+1.69
₩25B 19.08M USD ₩28K 21.46 USD ₩2,050 1.55 USD ₩2,150 1.62 USD ₩25B 19.08M USD 0 ₩0 0 USD
SAMJIN Co., Ltd.  032750.KQ ₩2,795 2.11 USD
+2.38
₩25B 19.04M USD ₩31K 23.29 USD ₩2,770 2.09 USD ₩2,830 2.14 USD ₩25B 19.04M USD 0 ₩0 0 USD
Openknowl Co.,Ltd.  440320.KQ ₩2,565 1.94 USD
+0.79
₩25B 19.03M USD ₩85K 64.29 USD ₩2,420 1.83 USD ₩2,805 2.12 USD ₩25B 19.03M USD 0 ₩0 0 USD
WISE iTech Co., Ltd.  065370.KQ ₩3,635 2.74 USD
+1.25
₩25B 18.95M USD ₩21K 15.63 USD ₩3,535 2.67 USD ₩3,795 2.86 USD ₩25B 18.95M USD 0 ₩0 0 USD
Hanchangpaper co., Ltd  009460.KS ₩2,100 1.59 USD
+1.45
₩25B 18.92M USD ₩48K 36.31 USD ₩1,992 1.5 USD ₩2,140 1.62 USD ₩25B 18.92M USD 0 ₩0 0 USD
Ocean In W Co.,Ltd.  052300.KQ ₩1,538 1.16 USD
+6.07
₩25B 18.86M USD ₩48K 36.55 USD ₩1,409 1.06 USD ₩1,550 1.17 USD ₩25B 18.86M USD 0 ₩0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ ₩6,550 4.94 USD
-1.95
₩25B 18.79M USD ₩4K 3.03 USD ₩6,470 4.88 USD ₩6,640 5.01 USD ₩25B 18.79M USD 0 ₩0 0 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ ₩7,090 5.35 USD
+0.85
₩25B 18.78M USD ₩1K 1.11 USD ₩6,850 5.17 USD ₩7,260 5.48 USD ₩25B 18.78M USD 0 ₩0 0 USD
PeopleBio, Inc.  304840.KQ ₩1,000 0.75 USD
+1.63
₩25B 18.76M USD ₩38K 28.76 USD ₩984 0.74 USD ₩1,036 0.78 USD ₩25B 18.76M USD 0 ₩0 0 USD
Monami Co., Ltd.  005360.KS ₩1,315 0.99 USD
+2.49
₩25B 18.76M USD ₩18K 13.33 USD ₩1,283 0.97 USD ₩1,375 1.04 USD ₩25B 18.76M USD 0 ₩0 0 USD
Genesystem Co., Ltd.  363250.KQ ₩3,630 2.74 USD
-4.1
₩25B 18.69M USD ₩28K 20.77 USD ₩3,595 2.71 USD ₩3,970 3 USD ₩25B 18.69M USD 0 ₩0 0 USD
EGTRONICS Co.,Ltd.  377330.KQ ₩3,120 2.36 USD
+3.31
₩25B 18.63M USD ₩8K 5.73 USD ₩2,930 2.21 USD ₩3,290 2.48 USD ₩25B 18.63M USD 0 ₩0 0 USD
IBKS No.22 Special Purpose Acquisition Company  448760.KQ ₩5,570 4.2 USD
0
₩25B 18.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.63M USD 0 ₩0 0 USD
InfoBank Corporation  039290.KQ ₩2,955 2.23 USD
-3.59
₩25B 18.62M USD ₩33K 25.22 USD ₩2,890 2.18 USD ₩3,140 2.37 USD ₩25B 18.62M USD 0 ₩0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS ₩4,365 3.29 USD
+1.99
₩25B 18.61M USD ₩9K 7.09 USD ₩4,325 3.26 USD ₩4,530 3.42 USD ₩25B 18.61M USD 0 ₩0 0 USD
FINEDIGITAL Inc.  038950.KQ ₩3,005 2.27 USD
+3.98
₩25B 18.6M USD ₩65K 49.06 USD ₩2,895 2.19 USD ₩3,075 2.32 USD ₩25B 18.6M USD 0 ₩0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS ₩889 0.67 USD
-3.15
₩25B 18.59M USD ₩141K 106.48 USD ₩880 0.66 USD ₩932 0.7 USD ₩25B 18.59M USD 0 ₩0 0 USD
Globon Co., Ltd.  019660.KQ ₩1,758 1.33 USD
-3.3
₩25B 18.5M USD ₩9K 6.83 USD ₩1,756 1.33 USD ₩1,831 1.38 USD ₩25B 18.5M USD 0 ₩0 0 USD
Kuk Young G&M Co., Ltd.  006050.KQ ₩722 0.54 USD
+1.69
₩24B 18.47M USD ₩207K 156.43 USD ₩709 0.54 USD ₩731 0.55 USD ₩24B 18.47M USD 0 ₩0 0 USD
Woojin I&S Co., Ltd.  010400.KS ₩3,580 2.7 USD
-0.56
₩24B 18.46M USD ₩3K 2.08 USD ₩3,535 2.67 USD ₩3,620 2.73 USD ₩24B 18.46M USD 0 ₩0 0 USD
TPC Co., Ltd.  130740.KQ ₩2,165 1.63 USD
+0.23
₩24B 18.43M USD ₩246K 185.34 USD ₩2,090 1.58 USD ₩2,270 1.71 USD ₩24B 18.43M USD 0 ₩0 0 USD
Billions Co.,Ltd.  044480.KQ ₩1,018 0.77 USD
+2.93
₩24B 18.42M USD ₩133K 100.13 USD ₩961 0.73 USD ₩1,048 0.79 USD ₩24B 18.42M USD 0 ₩0 0 USD
MOBIRIX Corporation  348030.KQ ₩2,540 1.92 USD
-5.22
₩24B 18.41M USD ₩144K 108.89 USD ₩2,505 1.89 USD ₩2,720 2.05 USD ₩24B 18.41M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency