Página 21 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inzisoft Co.,Ltd. 100030.KQ | $16,840 12.71 USD |
0
|
$44.29B 33.43M USD | $1.99K 1.5 USD | $16,630 12.55 USD | $16,970 12.81 USD | $44.29B 33.43M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,295 1.73 USD |
+0.66
|
$44.04B 33.24M USD | $100.56K 75.9 USD | $2,265 1.71 USD | $2,315 1.75 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,685 3.54 USD |
-1.16
|
$44.03B 33.24M USD | $70.9K 53.52 USD | $4,650 3.51 USD | $4,750 3.59 USD | $44.03B 33.24M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $646 0.49 USD |
0
|
$44B 33.21M USD | $381.77K 288.17 USD | $640 0.48 USD | $656 0.5 USD | $44B 33.21M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $3,755 2.83 USD |
+23.11
|
$43.96B 33.18M USD | $3.6M 2.72K USD | $3,005 2.27 USD | $3,900 2.94 USD | $43.96B 33.18M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,155 0.87 USD |
+0.43
|
$43.85B 33.1M USD | $13.67K 10.32 USD | $1,142 0.86 USD | $1,159 0.87 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,138 0.86 USD |
-1.13
|
$43.73B 33.01M USD | $912.5K 688.79 USD | $1,116 0.84 USD | $1,160 0.88 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,745 2.83 USD |
-0.66
|
$43.63B 32.93M USD | $14.41K 10.87 USD | $3,720 2.81 USD | $3,775 2.85 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,635 1.99 USD |
+0.19
|
$43.55B 32.87M USD | $36.54K 27.58 USD | $2,595 1.96 USD | $2,655 2 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,420 6.36 USD |
+0.84
|
$43.53B 32.86M USD | $115.31K 87.04 USD | $8,100 6.11 USD | $8,480 6.4 USD | $43.53B 32.86M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $38,200 28.83 USD |
-5.21
|
$43.53B 32.86M USD | $11.48K 8.67 USD | $38,200 28.83 USD | $41,500 31.33 USD | $43.53B 32.86M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,805 2.12 USD |
-1.41
|
$43.52B 32.85M USD | $53.31K 40.24 USD | $2,780 2.1 USD | $2,855 2.16 USD | $43.52B 32.85M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,200 6.94 USD |
-0.22
|
$43.45B 32.8M USD | $19.23K 14.52 USD | $8,990 6.79 USD | $9,330 7.04 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $900 0.68 USD |
-0.33
|
$43.29B 32.68M USD | $60.95K 46.01 USD | $889 0.67 USD | $909 0.69 USD | $43.29B 32.68M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,235 2.44 USD |
-1.22
|
$43.28B 32.67M USD | $16.84K 12.71 USD | $3,220 2.43 USD | $3,280 2.48 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,030 2.29 USD |
-0.16
|
$43.15B 32.57M USD | $17.2K 12.98 USD | $2,990 2.26 USD | $3,040 2.29 USD | $43.15B 32.57M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,035 1.54 USD |
0
|
$43.14B 32.57M USD | $27.57K 20.81 USD | $2,025 1.53 USD | $2,055 1.55 USD | $43.14B 32.57M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $869 0.66 USD |
-0.46
|
$43.04B 32.49M USD | $22.67K 17.11 USD | $866 0.65 USD | $877 0.66 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,490 8.67 USD |
-0.17
|
$43.03B 32.48M USD | $1.38K 1.04 USD | $11,440 8.64 USD | $11,540 8.71 USD | $43.03B 32.48M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,175 2.4 USD |
+3.08
|
$42.93B 32.4M USD | $79.65K 60.12 USD | $3,070 2.32 USD | $3,235 2.44 USD | $42.93B 32.4M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,425 3.34 USD |
-0.34
|
$42.92B 32.4M USD | $42.23K 31.88 USD | $4,315 3.26 USD | $4,460 3.37 USD | $42.92B 32.4M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,310 1.74 USD |
-0.43
|
$42.89B 32.38M USD | $19K 14.34 USD | $2,300 1.74 USD | $2,320 1.75 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,555 2.68 USD |
+1.72
|
$42.49B 32.07M USD | $52.86K 39.9 USD | $3,430 2.59 USD | $3,610 2.72 USD | $42.49B 32.07M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $813 0.61 USD |
+10.01
|
$42.41B 32.01M USD | $6.07M 4.58K USD | $729 0.55 USD | $840 0.63 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,630 1.23 USD |
+0.12
|
$42.37B 31.98M USD | $84.68K 63.92 USD | $1,621 1.22 USD | $1,658 1.25 USD | $42.37B 31.98M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,184 0.89 USD |
+4.41
|
$42.31B 31.94M USD | $535.77K 404.42 USD | $1,115 0.84 USD | $1,195 0.9 USD | $42.31B 31.94M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,545 3.43 USD |
-0.87
|
$42.18B 31.84M USD | $7.33K 5.54 USD | $4,485 3.39 USD | $4,595 3.47 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,360 9.33 USD |
-0.48
|
$42.16B 31.83M USD | $3.96K 2.99 USD | $12,300 9.28 USD | $12,420 9.38 USD | $42.16B 31.83M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,750 8.11 USD |
+0.19
|
$42.04B 31.73M USD | $1.19K 0.9 USD | $10,620 8.02 USD | $10,800 8.15 USD | $42.04B 31.73M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,139 0.86 USD |
-0.26
|
$42.02B 31.72M USD | $118.12K 89.16 USD | $1,137 0.86 USD | $1,165 0.88 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $922 0.7 USD |
-0.32
|
$41.99B 31.7M USD | $73.62K 55.57 USD | $918 0.69 USD | $929 0.7 USD | $41.99B 31.7M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,229 0.93 USD |
+0.99
|
$41.99B 31.69M USD | $682.67K 515.31 USD | $1,158 0.87 USD | $1,264 0.95 USD | $41.99B 31.69M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,370 3.3 USD |
-5
|
$41.97B 31.68M USD | $40.51K 30.58 USD | $4,305 3.25 USD | $4,600 3.47 USD | $41.97B 31.68M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,855 2.91 USD |
-2.16
|
$41.89B 31.62M USD | $22.66K 17.11 USD | $3,830 2.89 USD | $3,980 3 USD | $41.89B 31.62M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $3,000 2.26 USD |
-2.91
|
$41.83B 31.57M USD | $18.11K 13.67 USD | $2,970 2.24 USD | $3,090 2.33 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,070 5.34 USD |
-0.84
|
$41.62B 31.42M USD | $48.19K 36.37 USD | $6,980 5.27 USD | $7,270 5.49 USD | $41.62B 31.42M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,610 3.48 USD |
+0.77
|
$41.61B 31.41M USD | $25.63K 19.35 USD | $4,545 3.43 USD | $4,670 3.53 USD | $41.61B 31.41M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,840 2.9 USD |
+0.92
|
$41.61B 31.41M USD | $20.23K 15.27 USD | $3,785 2.86 USD | $3,845 2.9 USD | $41.61B 31.41M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,265 1.71 USD |
-2.37
|
$41.53B 31.35M USD | $18.2K 13.73 USD | $2,265 1.71 USD | $2,350 1.77 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,699 1.28 USD |
+0.18
|
$41.51B 31.33M USD | $102.22K 77.16 USD | $1,685 1.27 USD | $1,709 1.29 USD | $41.51B 31.33M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,090 1.58 USD |
+0.48
|
$41.42B 31.27M USD | $60.34K 45.55 USD | $2,040 1.54 USD | $2,130 1.61 USD | $41.42B 31.27M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,065 1.56 USD |
0
|
$41.3B 31.17M USD | $24.73K 18.67 USD | $2,000 1.51 USD | $2,100 1.59 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,490 1.88 USD |
-1.78
|
$41.17B 31.08M USD | $34.02K 25.68 USD | $2,450 1.85 USD | $2,685 2.03 USD | $41.17B 31.08M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,475 2.62 USD |
+1.02
|
$41B 30.95M USD | $5.97K 4.5 USD | $3,410 2.57 USD | $3,480 2.63 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,180 2.4 USD |
-1.7
|
$40.95B 30.91M USD | $23.37K 17.64 USD | $3,180 2.4 USD | $3,275 2.47 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,895 2.19 USD |
-0.17
|
$40.87B 30.85M USD | $53.45K 40.35 USD | $2,885 2.18 USD | $2,930 2.21 USD | $40.87B 30.85M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,515 1.9 USD |
-0.59
|
$40.87B 30.85M USD | $4.35K 3.29 USD | $2,500 1.89 USD | $2,540 1.92 USD | $40.87B 30.85M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,683 1.27 USD |
0
|
$40.83B 30.82M USD | $3.89K 2.93 USD | $1,662 1.25 USD | $1,697 1.28 USD | $40.83B 30.82M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,710 2.05 USD |
0
|
$40.82B 30.82M USD | $10.07K 7.6 USD | $2,700 2.04 USD | $2,780 2.1 USD | $40.82B 30.82M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,040 1.54 USD |
+2.1
|
$40.8B 30.8M USD | $7.31K 5.51 USD | $1,995 1.51 USD | $2,050 1.55 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,515 2.65 USD |
+0.86
|
$40.42B 30.51M USD | $15.5K 11.7 USD | $3,485 2.63 USD | $3,535 2.67 USD | $40.42B 30.51M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,265 1.71 USD |
-0.44
|
$40.22B 30.36M USD | $258 0.19 USD | $2,275 1.72 USD | $2,275 1.72 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,300 1.74 USD |
0
|
$40.2B 30.34M USD | $28.85K 21.78 USD | $2,270 1.71 USD | $2,330 1.76 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,228 0.93 USD |
+1.57
|
$40.17B 30.32M USD | $70.5K 53.22 USD | $1,190 0.9 USD | $1,260 0.95 USD | $40.17B 30.32M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,213 0.92 USD |
+0.75
|
$40.17B 30.32M USD | $78K 58.88 USD | $1,201 0.91 USD | $1,217 0.92 USD | $40.17B 30.32M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,395 1.81 USD |
+0.21
|
$40.16B 30.31M USD | $4.29K 3.24 USD | $2,375 1.79 USD | $2,395 1.81 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
-0.37
|
$40.15B 30.31M USD | $33.15K 25.02 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $557 0.42 USD |
-1.94
|
$40.06B 30.24M USD | $925.78K 698.81 USD | $545 0.41 USD | $572 0.43 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,545 2.68 USD |
-1.12
|
$40.05B 30.23M USD | $8.35K 6.3 USD | $3,500 2.64 USD | $3,675 2.77 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,430 2.59 USD |
-0.87
|
$39.99B 30.19M USD | $28.46K 21.49 USD | $3,395 2.56 USD | $3,470 2.62 USD | $39.99B 30.19M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,110 1.59 USD |
+0.72
|
$39.87B 30.1M USD | $16.79K 12.67 USD | $2,080 1.57 USD | $2,110 1.59 USD | $39.87B 30.1M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $950 0.72 USD |
-1.04
|
$39.85B 30.08M USD | $72.83K 54.97 USD | $946 0.71 USD | $966 0.73 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $817 0.62 USD |
+0.12
|
$39.85B 30.08M USD | $180.33K 136.12 USD | $800 0.6 USD | $818 0.62 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $523 0.39 USD |
+0.58
|
$39.74B 30M USD | $31.83K 24.02 USD | $510 0.38 USD | $525 0.4 USD | $39.74B 30M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,720 2.05 USD |
-0.73
|
$39.56B 29.86M USD | $23.61K 17.82 USD | $2,695 2.03 USD | $2,745 2.07 USD | $39.56B 29.86M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,560 4.2 USD |
-0.18
|
$39.45B 29.78M USD | $4.95K 3.73 USD | $5,510 4.16 USD | $5,600 4.23 USD | $39.45B 29.78M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,450 1.09 USD |
0
|
$39.43B 29.77M USD | $15.14K 11.43 USD | $1,435 1.08 USD | $1,458 1.1 USD | $39.43B 29.77M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,530 3.42 USD |
+0.78
|
$39.41B 29.75M USD | $5.94K 4.49 USD | $4,455 3.36 USD | $4,535 3.42 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,360 1.78 USD |
-1.26
|
$39.37B 29.72M USD | $26.45K 19.96 USD | $2,350 1.77 USD | $2,430 1.83 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,386 1.05 USD |
-1
|
$39.33B 29.69M USD | $31.86K 24.05 USD | $1,372 1.04 USD | $1,398 1.06 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,300 3.25 USD |
-0.46
|
$39.3B 29.66M USD | $23.5K 17.74 USD | $4,270 3.22 USD | $4,380 3.31 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,930 2.21 USD |
-0.34
|
$39.24B 29.62M USD | $3.85K 2.9 USD | $2,885 2.18 USD | $2,990 2.26 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,470 2.62 USD |
-0.72
|
$39.15B 29.55M USD | $756 0.57 USD | $3,440 2.6 USD | $3,500 2.64 USD | $39.15B 29.55M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,185 0.89 USD |
-1.25
|
$38.99B 29.43M USD | $76.41K 57.67 USD | $1,164 0.88 USD | $1,204 0.91 USD | $38.99B 29.43M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,135 3.12 USD |
0
|
$38.91B 29.37M USD | $4.27K 3.22 USD | $4,120 3.11 USD | $4,150 3.13 USD | $38.91B 29.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
+0.94
|
$38.86B 29.33M USD | $786 0.59 USD | $10,670 8.05 USD | $10,800 8.15 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,096 0.83 USD |
+1.58
|
$38.85B 29.33M USD | $41.64K 31.43 USD | $1,079 0.81 USD | $1,102 0.83 USD | $38.85B 29.33M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $810 0.61 USD |
0
|
$38.84B 29.32M USD | $54.28K 40.97 USD | $795 0.6 USD | $815 0.62 USD | $38.84B 29.32M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,845 3.66 USD |
-0.21
|
$38.81B 29.3M USD | $5.67K 4.28 USD | $4,710 3.56 USD | $4,890 3.69 USD | $38.81B 29.3M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $372 0.28 USD |
-0.8
|
$38.79B 29.28M USD | $311.79K 235.35 USD | $365 0.28 USD | $379 0.29 USD | $38.79B 29.28M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,745 2.07 USD |
+0.37
|
$38.76B 29.25M USD | $21.68K 16.36 USD | $2,690 2.03 USD | $2,780 2.1 USD | $38.76B 29.25M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,310 1.74 USD |
-1.28
|
$38.6B 29.14M USD | $85.93K 64.86 USD | $2,250 1.7 USD | $2,340 1.77 USD | $38.6B 29.14M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,610 5.74 USD |
+6.17
|
$38.47B 29.04M USD | $23.87K 18.02 USD | $7,110 5.37 USD | $7,710 5.82 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,873 1.41 USD |
-0.05
|
$38.38B 28.97M USD | $38.37K 28.96 USD | $1,865 1.41 USD | $1,891 1.43 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,200 3.17 USD |
-1.41
|
$38.37B 28.97M USD | $53.06K 40.05 USD | $4,135 3.12 USD | $4,215 3.18 USD | $38.37B 28.97M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $586 0.44 USD |
-4.4
|
$38.37B 28.96M USD | $1.18M 887.59 USD | $573 0.43 USD | $619 0.47 USD | $38.37B 28.96M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,259 0.95 USD |
-0.47
|
$38.36B 28.96M USD | $16.37K 12.36 USD | $1,245 0.94 USD | $1,308 0.99 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,721 1.3 USD |
+0.94
|
$38.1B 28.76M USD | $8.59K 6.48 USD | $1,701 1.28 USD | $1,726 1.3 USD | $38.1B 28.76M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $639 0.48 USD |
-0.31
|
$38.05B 28.72M USD | $282.4K 213.17 USD | $632 0.48 USD | $645 0.49 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,173 0.89 USD |
-0.76
|
$38.03B 28.71M USD | $122.69K 92.61 USD | $1,162 0.88 USD | $1,195 0.9 USD | $38.03B 28.71M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,910 2.95 USD |
-1.26
|
$38.01B 28.69M USD | $6.73K 5.08 USD | $3,865 2.92 USD | $3,990 3.01 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,140 2.37 USD |
-0.63
|
$38.01B 28.69M USD | $17.69K 13.35 USD | $3,125 2.36 USD | $3,170 2.39 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $628 0.47 USD |
-0.16
|
$38.01B 28.69M USD | $9.41K 7.1 USD | $622 0.47 USD | $634 0.48 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,195 3.17 USD |
+2.94
|
$38B 28.68M USD | $75.56K 57.04 USD | $4,030 3.04 USD | $4,250 3.21 USD | $38B 28.68M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,855 3.66 USD |
+3.08
|
$37.97B 28.66M USD | $29.52K 22.28 USD | $4,710 3.56 USD | $4,930 3.72 USD | $37.97B 28.66M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,995 2.26 USD |
-2.12
|
$37.96B 28.65M USD | $119.59K 90.27 USD | $2,945 2.22 USD | $3,105 2.34 USD | $37.96B 28.65M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $834 0.63 USD |
+0.12
|
$37.91B 28.62M USD | $21.02K 15.87 USD | $831 0.63 USD | $865 0.65 USD | $37.91B 28.62M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,184 0.89 USD |
+2.78
|
$37.89B 28.6M USD | $518.85K 391.64 USD | $1,140 0.86 USD | $1,207 0.91 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,395 2.56 USD |
-0.15
|
$37.68B 28.45M USD | $5.01K 3.78 USD | $3,365 2.54 USD | $3,420 2.58 USD | $37.68B 28.45M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,040 3.8 USD |
0
|
$37.56B 28.35M USD | $29.1K 21.97 USD | $4,970 3.75 USD | $5,100 3.85 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||