Página 21 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GIGALANE Co.,Ltd. 049080.KQ | $520 0.39 USD |
+0.78
|
$44.14B 33.32M USD | $221.14K 166.93 USD | $509 0.38 USD | $525 0.4 USD | $44.14B 33.32M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,695 3.54 USD |
-0.95
|
$44.13B 33.31M USD | $76.18K 57.51 USD | $4,650 3.51 USD | $4,750 3.59 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,146 0.87 USD |
-0.43
|
$44.04B 33.24M USD | $1.02M 766.75 USD | $1,116 0.84 USD | $1,160 0.88 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,295 1.73 USD |
+0.66
|
$44.04B 33.24M USD | $134.14K 101.25 USD | $2,265 1.71 USD | $2,315 1.75 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,660 1.25 USD |
-1.43
|
$44.04B 33.24M USD | $48.27K 36.44 USD | $1,652 1.25 USD | $1,687 1.27 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,595 1.96 USD |
-0.76
|
$43.96B 33.19M USD | $52.65K 39.74 USD | $2,595 1.96 USD | $2,635 1.99 USD | $43.96B 33.19M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,770 2.85 USD |
0
|
$43.92B 33.15M USD | $17.59K 13.28 USD | $3,720 2.81 USD | $3,775 2.85 USD | $43.92B 33.15M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,156 0.87 USD |
+0.52
|
$43.88B 33.12M USD | $59.27K 44.74 USD | $1,142 0.86 USD | $1,159 0.87 USD | $43.88B 33.12M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,645 2 USD |
+0.57
|
$43.71B 33M USD | $49.18K 37.13 USD | $2,595 1.96 USD | $2,655 2 USD | $43.71B 33M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,250 6.98 USD |
+0.33
|
$43.69B 32.98M USD | $25.07K 18.92 USD | $8,990 6.79 USD | $9,330 7.04 USD | $43.69B 32.98M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $908 0.69 USD |
+0.55
|
$43.68B 32.97M USD | $103.94K 78.46 USD | $889 0.67 USD | $909 0.69 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
+0.98
|
$43.57B 32.89M USD | $39.17K 29.57 USD | $2,025 1.53 USD | $2,055 1.55 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $3,720 2.81 USD |
+21.97
|
$43.55B 32.87M USD | $4.09M 3.09K USD | $3,005 2.27 USD | $3,900 2.94 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,255 2.46 USD |
-0.61
|
$43.55B 32.87M USD | $24.66K 18.61 USD | $3,220 2.43 USD | $3,280 2.48 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,805 2.12 USD |
-1.41
|
$43.52B 32.85M USD | $61.28K 46.26 USD | $2,780 2.1 USD | $2,855 2.16 USD | $43.52B 32.85M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,335 1.76 USD |
+0.65
|
$43.36B 32.73M USD | $41.67K 31.45 USD | $2,300 1.74 USD | $2,340 1.77 USD | $43.36B 32.73M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $829 0.63 USD |
+12.18
|
$43.24B 32.64M USD | $7.31M 5.52K USD | $729 0.55 USD | $853 0.64 USD | $43.24B 32.64M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,035 2.29 USD |
0
|
$43.22B 32.63M USD | $25.58K 19.31 USD | $2,990 2.26 USD | $3,040 2.29 USD | $43.22B 32.63M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,195 2.41 USD |
+3.73
|
$43.2B 32.61M USD | $86.85K 65.55 USD | $3,070 2.32 USD | $3,235 2.44 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,440 3.35 USD |
0
|
$43.06B 32.51M USD | $60.55K 45.71 USD | $4,315 3.26 USD | $4,460 3.37 USD | $43.06B 32.51M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,203 0.91 USD |
+6.08
|
$42.99B 32.45M USD | $857.87K 647.55 USD | $1,115 0.84 USD | $1,232 0.93 USD | $42.99B 32.45M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $867 0.65 USD |
-0.69
|
$42.94B 32.41M USD | $47.14K 35.58 USD | $866 0.65 USD | $877 0.66 USD | $42.94B 32.41M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,300 6.27 USD |
-0.6
|
$42.91B 32.39M USD | $126.49K 95.48 USD | $8,100 6.11 USD | $8,480 6.4 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,420 8.62 USD |
-0.78
|
$42.77B 32.28M USD | $1.72K 1.3 USD | $11,420 8.62 USD | $11,540 8.71 USD | $42.77B 32.28M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,450 9.4 USD |
+0.24
|
$42.47B 32.06M USD | $5.55K 4.19 USD | $12,300 9.28 USD | $12,470 9.41 USD | $42.47B 32.06M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,315 1.75 USD |
-0.22
|
$42.45B 32.04M USD | $27.68K 20.89 USD | $2,265 1.71 USD | $2,350 1.77 USD | $42.45B 32.04M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,631 1.23 USD |
+0.18
|
$42.39B 32M USD | $113.45K 85.63 USD | $1,621 1.22 USD | $1,658 1.25 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,200 5.43 USD |
+0.98
|
$42.39B 31.99M USD | $54.94K 41.47 USD | $6,980 5.27 USD | $7,270 5.49 USD | $42.39B 31.99M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,540 2.67 USD |
+1.29
|
$42.31B 31.94M USD | $60.05K 45.33 USD | $3,430 2.59 USD | $3,610 2.72 USD | $42.31B 31.94M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,545 3.43 USD |
-0.87
|
$42.18B 31.84M USD | $14.22K 10.73 USD | $4,485 3.39 USD | $4,595 3.47 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,232 0.93 USD |
+1.23
|
$42.09B 31.77M USD | $766.23K 578.38 USD | $1,158 0.87 USD | $1,264 0.95 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,750 8.11 USD |
+0.19
|
$42.04B 31.73M USD | $3.22K 2.43 USD | $10,620 8.02 USD | $10,800 8.15 USD | $42.04B 31.73M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,375 3.3 USD |
-4.89
|
$42.02B 31.72M USD | $48.55K 36.65 USD | $4,305 3.25 USD | $4,600 3.47 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $922 0.7 USD |
-0.32
|
$41.99B 31.7M USD | $99.63K 75.2 USD | $918 0.69 USD | $929 0.7 USD | $41.99B 31.7M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,137 0.86 USD |
-0.44
|
$41.95B 31.66M USD | $135.53K 102.3 USD | $1,135 0.86 USD | $1,165 0.88 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,640 3.5 USD |
+1.42
|
$41.88B 31.61M USD | $33.56K 25.33 USD | $4,545 3.43 USD | $4,680 3.53 USD | $41.88B 31.61M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,990 2.26 USD |
-3.24
|
$41.69B 31.47M USD | $28.2K 21.29 USD | $2,970 2.24 USD | $3,090 2.33 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,835 2.89 USD |
-2.66
|
$41.68B 31.46M USD | $40.08K 30.26 USD | $3,800 2.87 USD | $3,980 3 USD | $41.68B 31.46M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,845 2.9 USD |
+1.05
|
$41.66B 31.45M USD | $46.68K 35.23 USD | $3,785 2.86 USD | $3,845 2.9 USD | $41.66B 31.45M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $578 0.44 USD |
+1.76
|
$41.57B 31.38M USD | $1.22M 923.41 USD | $545 0.41 USD | $599 0.45 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,075 1.57 USD |
+0.48
|
$41.5B 31.33M USD | $76.35K 57.63 USD | $2,000 1.51 USD | $2,100 1.59 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,688 1.27 USD |
-0.47
|
$41.24B 31.13M USD | $135.2K 102.05 USD | $1,683 1.27 USD | $1,709 1.29 USD | $41.24B 31.13M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,080 1.57 USD |
0
|
$41.22B 31.12M USD | $86.69K 65.44 USD | $2,040 1.54 USD | $2,130 1.61 USD | $41.22B 31.12M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,730 2.06 USD |
+0.74
|
$41.13B 31.04M USD | $10.31K 7.78 USD | $2,700 2.04 USD | $2,780 2.1 USD | $41.13B 31.04M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,530 1.91 USD |
0
|
$41.11B 31.03M USD | $23.33K 17.61 USD | $2,500 1.89 USD | $2,540 1.92 USD | $41.11B 31.03M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,190 2.41 USD |
-1.39
|
$41.08B 31.01M USD | $31.45K 23.74 USD | $3,150 2.38 USD | $3,275 2.47 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,475 2.62 USD |
+1.02
|
$41B 30.95M USD | $8.1K 6.11 USD | $3,410 2.57 USD | $3,480 2.63 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+2.35
|
$40.9B 30.87M USD | $22.46K 16.95 USD | $1,995 1.51 USD | $2,050 1.55 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,683 1.27 USD |
0
|
$40.83B 30.82M USD | $4.52K 3.41 USD | $1,662 1.25 USD | $1,697 1.28 USD | $40.83B 30.82M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,885 2.18 USD |
-0.52
|
$40.73B 30.74M USD | $102.35K 77.26 USD | $2,870 2.17 USD | $2,930 2.21 USD | $40.73B 30.74M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,320 1.75 USD |
+0.87
|
$40.55B 30.61M USD | $42.22K 31.87 USD | $2,270 1.71 USD | $2,330 1.76 USD | $40.55B 30.61M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,525 2.66 USD |
+1.15
|
$40.54B 30.6M USD | $22.16K 16.73 USD | $3,485 2.63 USD | $3,560 2.69 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,235 0.93 USD |
+2.15
|
$40.4B 30.49M USD | $77.84K 58.76 USD | $1,190 0.9 USD | $1,260 0.95 USD | $40.4B 30.49M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,275 1.72 USD |
0
|
$40.4B 30.49M USD | $842 0.64 USD | $2,275 1.72 USD | $2,275 1.72 USD | $40.4B 30.49M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,217 0.92 USD |
+1.08
|
$40.3B 30.42M USD | $96.97K 73.19 USD | $1,201 0.91 USD | $1,217 0.92 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,400 1.81 USD |
+0.42
|
$40.24B 30.38M USD | $11.56K 8.73 USD | $2,375 1.79 USD | $2,400 1.81 USD | $40.24B 30.38M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,560 2.69 USD |
-0.7
|
$40.22B 30.36M USD | $28.44K 21.47 USD | $3,500 2.64 USD | $3,675 2.77 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
-0.62
|
$40.05B 30.23M USD | $46.52K 35.12 USD | $4,000 3.02 USD | $4,045 3.05 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,425 2.59 USD |
-1.01
|
$39.93B 30.14M USD | $28.94K 21.85 USD | $3,395 2.56 USD | $3,470 2.62 USD | $39.93B 30.14M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,745 2.07 USD |
+0.18
|
$39.93B 30.14M USD | $32.63K 24.63 USD | $2,695 2.03 USD | $2,745 2.07 USD | $39.93B 30.14M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $816 0.62 USD |
0
|
$39.8B 30.04M USD | $323.57K 244.25 USD | $800 0.6 USD | $827 0.62 USD | $39.8B 30.04M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,105 1.59 USD |
+0.48
|
$39.78B 30.03M USD | $23.95K 18.08 USD | $2,080 1.57 USD | $2,110 1.59 USD | $39.78B 30.03M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,600 4.23 USD |
+0.54
|
$39.73B 29.99M USD | $7.61K 5.75 USD | $5,510 4.16 USD | $5,600 4.23 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,400 1.81 USD |
-5.33
|
$39.68B 29.95M USD | $40.24K 30.38 USD | $2,400 1.81 USD | $2,685 2.03 USD | $39.68B 29.95M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $943 0.71 USD |
-1.77
|
$39.56B 29.86M USD | $137.85K 104.06 USD | $942 0.71 USD | $966 0.73 USD | $39.56B 29.86M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,325 3.26 USD |
+0.12
|
$39.53B 29.84M USD | $34.02K 25.68 USD | $4,270 3.22 USD | $4,380 3.31 USD | $39.53B 29.84M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,451 1.1 USD |
+0.07
|
$39.46B 29.79M USD | $21.94K 16.56 USD | $1,435 1.08 USD | $1,458 1.1 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $519 0.39 USD |
-0.19
|
$39.44B 29.77M USD | $49.48K 37.35 USD | $510 0.38 USD | $525 0.4 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,935 2.22 USD |
-0.17
|
$39.31B 29.67M USD | $5.12K 3.86 USD | $2,880 2.17 USD | $2,990 2.26 USD | $39.31B 29.67M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,385 1.05 USD |
-1.07
|
$39.3B 29.67M USD | $41.3K 31.18 USD | $1,372 1.04 USD | $1,398 1.06 USD | $39.3B 29.67M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,194 0.9 USD |
-0.5
|
$39.29B 29.66M USD | $93.41K 70.51 USD | $1,164 0.88 USD | $1,204 0.91 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,355 1.78 USD |
-1.46
|
$39.28B 29.65M USD | $31.08K 23.46 USD | $2,350 1.77 USD | $2,430 1.83 USD | $39.28B 29.65M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,510 3.4 USD |
+0.33
|
$39.23B 29.62M USD | $14.28K 10.78 USD | $4,455 3.36 USD | $4,540 3.43 USD | $39.23B 29.62M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,760 5.86 USD |
+8.23
|
$39.23B 29.61M USD | $202.37K 152.75 USD | $7,110 5.37 USD | $8,400 6.34 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,460 2.61 USD |
-1
|
$39.04B 29.47M USD | $1.61K 1.21 USD | $3,440 2.6 USD | $3,500 2.64 USD | $39.04B 29.47M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,335 1.76 USD |
-0.21
|
$39.02B 29.46M USD | $99.72K 75.27 USD | $2,250 1.7 USD | $2,340 1.77 USD | $39.02B 29.46M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,870 3.68 USD |
+0.31
|
$39.01B 29.45M USD | $12.32K 9.3 USD | $4,710 3.56 USD | $4,890 3.69 USD | $39.01B 29.45M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,760 2.08 USD |
+0.91
|
$38.97B 29.41M USD | $24.12K 18.21 USD | $2,690 2.03 USD | $2,780 2.1 USD | $38.97B 29.41M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,099 0.83 USD |
+1.85
|
$38.96B 29.41M USD | $118.07K 89.13 USD | $1,079 0.81 USD | $1,102 0.83 USD | $38.96B 29.41M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,135 3.12 USD |
0
|
$38.91B 29.37M USD | $27.78K 20.97 USD | $4,115 3.11 USD | $4,150 3.13 USD | $38.91B 29.37M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $373 0.28 USD |
-0.53
|
$38.9B 29.36M USD | $419.41K 316.58 USD | $365 0.28 USD | $379 0.29 USD | $38.9B 29.36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
+0.94
|
$38.86B 29.33M USD | $797 0.6 USD | $10,670 8.05 USD | $10,800 8.15 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,877 1.42 USD |
+0.16
|
$38.47B 29.04M USD | $41.8K 31.55 USD | $1,865 1.41 USD | $1,891 1.43 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $586 0.44 USD |
-4.4
|
$38.37B 28.96M USD | $1.3M 981.44 USD | $573 0.43 USD | $619 0.47 USD | $38.37B 28.96M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,235 3.2 USD |
+3.93
|
$38.36B 28.96M USD | $89.61K 67.64 USD | $4,030 3.04 USD | $4,255 3.21 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $800 0.6 USD |
-1.23
|
$38.36B 28.96M USD | $194.25K 146.62 USD | $795 0.6 USD | $815 0.62 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,180 0.89 USD |
-0.17
|
$38.26B 28.88M USD | $192.59K 145.37 USD | $1,162 0.88 USD | $1,195 0.9 USD | $38.26B 28.88M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $645 0.49 USD |
+0.62
|
$38.25B 28.87M USD | $281.61K 212.57 USD | $624 0.47 USD | $645 0.49 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $642 0.48 USD |
+0.16
|
$38.23B 28.86M USD | $316.77K 239.11 USD | $632 0.48 USD | $645 0.49 USD | $38.23B 28.86M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,175 3.15 USD |
-2
|
$38.15B 28.79M USD | $62.24K 46.98 USD | $4,135 3.12 USD | $4,215 3.18 USD | $38.15B 28.79M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,251 0.94 USD |
-1.11
|
$38.12B 28.77M USD | $22.29K 16.83 USD | $1,245 0.94 USD | $1,308 0.99 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,721 1.3 USD |
+0.94
|
$38.1B 28.76M USD | $10.23K 7.72 USD | $1,701 1.28 USD | $1,726 1.3 USD | $38.1B 28.76M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,145 2.37 USD |
-0.47
|
$38.07B 28.74M USD | $24.9K 18.8 USD | $3,125 2.36 USD | $3,170 2.39 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $628 0.47 USD |
-0.16
|
$38.01B 28.69M USD | $49.84K 37.62 USD | $621 0.47 USD | $634 0.48 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,900 2.94 USD |
-1.52
|
$37.92B 28.62M USD | $15.88K 11.99 USD | $3,865 2.92 USD | $3,990 3.01 USD | $37.92B 28.62M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,845 3.66 USD |
+2.87
|
$37.89B 28.6M USD | $32.88K 24.82 USD | $4,710 3.56 USD | $4,930 3.72 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $833 0.63 USD |
0
|
$37.87B 28.58M USD | $50.6K 38.19 USD | $816 0.62 USD | $865 0.65 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,177 0.89 USD |
+2.17
|
$37.66B 28.43M USD | $701.96K 529.86 USD | $1,140 0.86 USD | $1,207 0.91 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,430 1.83 USD |
+1.89
|
$37.66B 28.43M USD | $179.47K 135.47 USD | $2,280 1.72 USD | $2,430 1.83 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,050 3.81 USD |
+0.2
|
$37.63B 28.41M USD | $35.32K 26.66 USD | $4,970 3.75 USD | $5,100 3.85 USD | $37.63B 28.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||