Página 21 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,786 1.35 USD |
+4.75
|
₩25B 18.76M USD | ₩57K 42.82 USD | ₩1,680 1.27 USD | ₩1,855 1.4 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,708 1.29 USD |
-0.47
|
₩25B 18.75M USD | ₩259 0.2 USD | ₩1,704 1.29 USD | ₩1,732 1.31 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,186 0.9 USD |
-0.42
|
₩25B 18.71M USD | ₩36K 27.29 USD | ₩1,182 0.89 USD | ₩1,215 0.92 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,240 1.69 USD |
-0.22
|
₩25B 18.55M USD | ₩767 0.58 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,720 2.05 USD |
+0.18
|
₩25B 18.53M USD | ₩3K 2.28 USD | ₩2,630 1.99 USD | ₩2,725 2.06 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,952 1.47 USD |
+0.51
|
₩25B 18.51M USD | ₩2K 1.21 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,024 1.53 USD |
+1.81
|
₩24B 18.49M USD | ₩1K 0.79 USD | ₩2,024 1.53 USD | ₩2,075 1.57 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,522 1.15 USD |
+0.2
|
₩24B 18.48M USD | ₩7K 5.63 USD | ₩1,499 1.13 USD | ₩1,523 1.15 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,006 0.76 USD |
+0.1
|
₩24B 18.42M USD | ₩40K 29.93 USD | ₩1,000 0.75 USD | ₩1,053 0.79 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,120 1.6 USD |
+8.52
|
₩24B 18.39M USD | ₩55K 41.54 USD | ₩1,950 1.47 USD | ₩2,140 1.62 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,460 2.61 USD |
-7.98
|
₩24B 18.31M USD | ₩12K 9.28 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,714 1.29 USD |
+1.9
|
₩24B 18.29M USD | ₩24K 18.36 USD | ₩1,660 1.25 USD | ₩1,737 1.31 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,485 1.88 USD |
+0.4
|
₩24B 18.1M USD | ₩9K 6.43 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,765 2.09 USD |
+2.22
|
₩24B 18.07M USD | ₩10K 7.48 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,724 1.3 USD |
-0.35
|
₩24B 17.96M USD | ₩7K 5.55 USD | ₩1,700 1.28 USD | ₩1,730 1.31 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,474 1.11 USD |
+4.84
|
₩24B 17.94M USD | ₩8K 5.78 USD | ₩1,388 1.05 USD | ₩1,488 1.12 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,345 1.02 USD |
+1.43
|
₩24B 17.93M USD | ₩21K 15.49 USD | ₩1,325 1 USD | ₩1,348 1.02 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,519 1.15 USD |
+1.74
|
₩24B 17.91M USD | ₩11K 8.42 USD | ₩1,496 1.13 USD | ₩1,523 1.15 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩956 0.72 USD |
-1.95
|
₩24B 17.91M USD | ₩22K 16.88 USD | ₩949 0.72 USD | ₩982 0.74 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,660 2.01 USD |
+0.95
|
₩24B 17.9M USD | ₩8K 5.67 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,845 1.39 USD |
0
|
₩24B 17.84M USD | ₩672 0.51 USD | ₩1,833 1.38 USD | ₩1,845 1.39 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,485 1.88 USD |
+1.02
|
₩24B 17.82M USD | ₩1K 0.8 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,070 3.83 USD |
+0.2
|
₩24B 17.81M USD | ₩3K 1.95 USD | ₩4,980 3.76 USD | ₩5,100 3.85 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,065 1.56 USD |
-3.73
|
₩23B 17.7M USD | ₩598K 451.22 USD | ₩2,045 1.54 USD | ₩2,255 1.7 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,290 2.48 USD |
-1.79
|
₩23B 17.65M USD | ₩2K 1.69 USD | ₩3,240 2.45 USD | ₩3,300 2.49 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,070 2.32 USD |
+0.49
|
₩23B 17.63M USD | ₩1K 0.86 USD | ₩3,060 2.31 USD | ₩3,195 2.41 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,743 1.32 USD |
0
|
₩23B 17.58M USD | ₩520 0.39 USD | ₩1,708 1.29 USD | ₩1,743 1.32 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,435 1.08 USD |
-0.62
|
₩23B 17.53M USD | ₩9K 6.82 USD | ₩1,430 1.08 USD | ₩1,455 1.1 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,090 1.58 USD |
+2.7
|
₩23B 17.47M USD | ₩480 0.36 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,260 3.22 USD |
-0.12
|
₩23B 17.42M USD | ₩1K 1.08 USD | ₩4,220 3.19 USD | ₩4,450 3.36 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,034 0.78 USD |
-1.52
|
₩23B 17.41M USD | ₩49K 36.81 USD | ₩1,032 0.78 USD | ₩1,069 0.81 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩23B 17.4M USD | ₩2K 1.23 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,528 1.15 USD |
+0.79
|
₩23B 17.38M USD | ₩4K 3.36 USD | ₩1,508 1.14 USD | ₩1,533 1.16 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,790 2.11 USD |
+0.72
|
₩23B 17.27M USD | ₩9 0.01 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,146 0.87 USD |
-0.52
|
₩23B 17.04M USD | ₩392 0.3 USD | ₩1,146 0.87 USD | ₩1,152 0.87 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,045 3.05 USD |
+2.28
|
₩23B 17.03M USD | ₩90 0.07 USD | ₩3,855 2.91 USD | ₩4,095 3.09 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,015 1.52 USD |
+0.25
|
₩23B 17.03M USD | ₩24K 18.21 USD | ₩1,980 1.49 USD | ₩2,090 1.58 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,343 1.01 USD |
+4.03
|
₩23B 17M USD | ₩6K 4.22 USD | ₩1,280 0.97 USD | ₩1,343 1.01 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,380 2.55 USD |
+6.79
|
₩22B 16.93M USD | ₩23K 17.07 USD | ₩3,205 2.42 USD | ₩3,380 2.55 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,565 1.94 USD |
+2.19
|
₩22B 16.89M USD | ₩18K 13.57 USD | ₩2,480 1.87 USD | ₩2,650 2 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,593 1.2 USD |
+2.31
|
₩22B 16.84M USD | ₩6K 4.41 USD | ₩1,561 1.18 USD | ₩1,614 1.22 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,123 0.85 USD |
+1.08
|
₩22B 16.82M USD | ₩12K 8.84 USD | ₩1,111 0.84 USD | ₩1,163 0.88 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩962 0.73 USD |
-0.21
|
₩22B 16.74M USD | ₩20K 15.29 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,409 1.06 USD |
0
|
₩22B 16.66M USD | ₩3K 2.19 USD | ₩1,398 1.06 USD | ₩1,419 1.07 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩997 0.75 USD |
-0.3
|
₩22B 16.61M USD | ₩39K 29.26 USD | ₩959 0.72 USD | ₩1,048 0.79 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,923 1.45 USD |
+0.68
|
₩22B 16.6M USD | ₩12K 9.39 USD | ₩1,870 1.41 USD | ₩1,969 1.49 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,330 1 USD |
+1.84
|
₩22B 16.59M USD | ₩449 0.34 USD | ₩1,300 0.98 USD | ₩1,344 1.01 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,875 2.17 USD |
-1.54
|
₩22B 16.53M USD | ₩7 0.01 USD | ₩2,870 2.17 USD | ₩2,920 2.2 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,755 2.83 USD |
-0.66
|
₩22B 16.51M USD | ₩6K 4.46 USD | ₩3,700 2.79 USD | ₩3,970 3 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩808 0.61 USD |
+4.66
|
₩22B 16.44M USD | ₩553K 417.5 USD | ₩772 0.58 USD | ₩876 0.66 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,360 1.78 USD |
-0.42
|
₩22B 16.44M USD | ₩6K 4.26 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩865 0.65 USD |
+0.46
|
₩22B 16.42M USD | ₩23K 17.18 USD | ₩859 0.65 USD | ₩878 0.66 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,980 2.25 USD |
+3.47
|
₩22B 16.37M USD | ₩10K 7.44 USD | ₩2,860 2.16 USD | ₩2,980 2.25 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,405 2.57 USD |
-1.71
|
₩22B 16.37M USD | ₩2K 1.15 USD | ₩3,395 2.56 USD | ₩3,590 2.71 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,610 1.97 USD |
+0.77
|
₩22B 16.33M USD | ₩5K 3.62 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,305 2.49 USD |
+0.76
|
₩22B 16.28M USD | ₩2K 1.38 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,325 1 USD |
+1.38
|
₩22B 16.26M USD | ₩21K 16.05 USD | ₩1,320 1 USD | ₩1,373 1.04 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,400 1.06 USD |
+0.5
|
₩22B 16.24M USD | ₩11K 7.97 USD | ₩1,390 1.05 USD | ₩1,435 1.08 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,845 2.9 USD |
-0.13
|
₩21B 16.13M USD | ₩771 0.58 USD | ₩3,790 2.86 USD | ₩3,855 2.91 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,265 2.46 USD |
+1.87
|
₩21B 16.08M USD | ₩20K 15.19 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,373 1.04 USD |
+2.16
|
₩21B 16.06M USD | ₩22K 16.41 USD | ₩1,291 0.97 USD | ₩1,374 1.04 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,657 1.25 USD |
+2.22
|
₩21B 16.05M USD | ₩2K 1.35 USD | ₩1,603 1.21 USD | ₩1,667 1.26 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,045 2.3 USD |
-0.81
|
₩21B 16.04M USD | ₩1K 0.92 USD | ₩2,975 2.25 USD | ₩3,110 2.35 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,350 4.04 USD |
+2.49
|
₩21B 16.03M USD | ₩11K 8.24 USD | ₩5,220 3.94 USD | ₩5,350 4.04 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,985 2.25 USD |
+0.84
|
₩21B 16.02M USD | ₩3K 2.24 USD | ₩2,915 2.2 USD | ₩3,010 2.27 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,935 1.46 USD |
-3.2
|
₩21B 15.87M USD | ₩5K 3.62 USD | ₩1,911 1.44 USD | ₩2,005 1.51 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,455 1.85 USD |
-0.41
|
₩21B 15.75M USD | ₩25K 18.57 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,205 0.91 USD |
+4.87
|
₩21B 15.68M USD | ₩151K 114.14 USD | ₩1,147 0.87 USD | ₩1,226 0.93 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,030 0.78 USD |
+2.18
|
₩21B 15.67M USD | ₩7K 4.97 USD | ₩1,007 0.76 USD | ₩1,030 0.78 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,780 1.34 USD |
-1
|
₩21B 15.67M USD | ₩2K 1.4 USD | ₩1,727 1.3 USD | ₩1,781 1.34 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,268 0.96 USD |
-0.55
|
₩21B 15.66M USD | ₩8K 5.68 USD | ₩1,264 0.95 USD | ₩1,290 0.97 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,254 0.95 USD |
+0.97
|
₩21B 15.66M USD | ₩42K 31.47 USD | ₩1,246 0.94 USD | ₩1,280 0.97 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,144 0.86 USD |
-1.38
|
₩21B 15.65M USD | ₩27K 20.47 USD | ₩1,123 0.85 USD | ₩1,169 0.88 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,625 1.98 USD |
+1.94
|
₩21B 15.63M USD | ₩369 0.28 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,300 2.49 USD |
0
|
₩21B 15.63M USD | ₩4K 2.91 USD | ₩3,285 2.48 USD | ₩3,375 2.55 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,309 0.99 USD |
+0.15
|
₩21B 15.55M USD | ₩2K 1.82 USD | ₩1,280 0.97 USD | ₩1,315 0.99 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,047 0.79 USD |
+0.19
|
₩21B 15.52M USD | ₩13K 9.91 USD | ₩1,029 0.78 USD | ₩1,060 0.8 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,780 1.34 USD |
+6.21
|
₩21B 15.49M USD | ₩36K 27.38 USD | ₩1,676 1.27 USD | ₩1,990 1.5 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,730 2.06 USD |
+2.44
|
₩20B 15.48M USD | ₩1K 1 USD | ₩2,675 2.02 USD | ₩2,745 2.07 USD | ₩20B 15.48M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩20B 15.47M USD | ₩9K 6.88 USD | ₩3,000 2.26 USD | ₩3,050 2.3 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,220 3.19 USD |
+0.12
|
₩20B 15.45M USD | ₩3K 2.35 USD | ₩4,170 3.15 USD | ₩4,235 3.2 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,007 0.76 USD |
+1.21
|
₩20B 15.43M USD | ₩63K 47.52 USD | ₩900 0.68 USD | ₩1,029 0.78 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,966 1.48 USD |
-0.1
|
₩20B 15.43M USD | ₩3K 2.07 USD | ₩1,944 1.47 USD | ₩1,968 1.49 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,292 0.98 USD |
+3.11
|
₩20B 15.4M USD | ₩4K 3.01 USD | ₩1,253 0.95 USD | ₩1,297 0.98 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
DYNAMEC INC.
000040.KS
KR
|
₩1,180 0.89 USD |
+0.17
|
₩20B 15.38M USD | ₩5K 3.49 USD | ₩1,151 0.87 USD | ₩1,190 0.9 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,871 1.41 USD |
+1.25
|
₩20B 15.38M USD | ₩6K 4.48 USD | ₩1,830 1.38 USD | ₩1,916 1.45 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,630 4.25 USD |
-1.4
|
₩20B 15.35M USD | ₩3K 2.32 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩20B 15.3M USD | ₩392 0.3 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,505 1.89 USD |
+0.4
|
₩20B 15.16M USD | ₩16K 11.8 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,280 3.99 USD |
+0.76
|
₩20B 15.15M USD | ₩3K 2.03 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,135 2.37 USD |
-2.03
|
₩20B 15.09M USD | ₩4K 2.75 USD | ₩3,105 2.34 USD | ₩3,310 2.5 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,565 1.94 USD |
+1.39
|
₩20B 15.05M USD | ₩50K 37.63 USD | ₩2,455 1.85 USD | ₩2,610 1.97 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,165 1.63 USD |
+1.17
|
₩20B 15.04M USD | ₩534 0.4 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,515 2.65 USD |
+1.45
|
₩20B 14.99M USD | ₩9K 7.03 USD | ₩3,405 2.57 USD | ₩3,540 2.67 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,285 0.97 USD |
+1.42
|
₩20B 14.98M USD | ₩7K 5.12 USD | ₩1,260 0.95 USD | ₩1,291 0.97 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,360 1.78 USD |
-0.42
|
₩20B 14.97M USD | ₩703 0.53 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩796 0.6 USD |
+4.05
|
₩20B 14.91M USD | ₩13K 10.14 USD | ₩785 0.59 USD | ₩807 0.61 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,680 3.53 USD |
-2.19
|
₩20B 14.9M USD | ₩960 0.72 USD | ₩4,640 3.5 USD | ₩4,830 3.65 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
