Página 21 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,245 1.69 USD |
0
|
₩25B 18.59M USD | ₩770 0.58 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,175 0.89 USD |
-1.34
|
₩25B 18.53M USD | ₩61K 46.27 USD | ₩1,173 0.89 USD | ₩1,215 0.92 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,605 1.21 USD |
-5.25
|
₩24B 18.4M USD | ₩4K 3.15 USD | ₩1,605 1.21 USD | ₩1,694 1.28 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
-0.55
|
₩24B 18.39M USD | ₩3K 2.34 USD | ₩2,630 1.99 USD | ₩2,725 2.06 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩999 0.75 USD |
-0.6
|
₩24B 18.29M USD | ₩55K 41.69 USD | ₩995 0.75 USD | ₩1,053 0.79 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,500 1.13 USD |
-1.25
|
₩24B 18.21M USD | ₩8K 6.29 USD | ₩1,499 1.13 USD | ₩1,523 1.15 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,917 1.45 USD |
-1.29
|
₩24B 18.18M USD | ₩7K 5.11 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,986 1.5 USD |
-0.1
|
₩24B 18.14M USD | ₩2K 1.5 USD | ₩1,983 1.5 USD | ₩2,075 1.57 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,085 1.57 USD |
+6.7
|
₩24B 18.09M USD | ₩65K 48.96 USD | ₩1,950 1.47 USD | ₩2,140 1.62 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,300 0.98 USD |
-22.71
|
₩24B 17.97M USD | ₩46K 34.48 USD | ₩1,300 0.98 USD | ₩1,650 1.25 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,390 2.56 USD |
-9.84
|
₩24B 17.94M USD | ₩14K 10.46 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,720 1.3 USD |
-0.58
|
₩24B 17.92M USD | ₩8K 6.4 USD | ₩1,700 1.28 USD | ₩1,730 1.31 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,460 1.86 USD |
-0.61
|
₩24B 17.92M USD | ₩12K 9.42 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,660 2.01 USD |
+0.95
|
₩24B 17.9M USD | ₩8K 5.73 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,735 2.06 USD |
+1.11
|
₩24B 17.88M USD | ₩11K 8.44 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,340 1.01 USD |
+1.06
|
₩24B 17.86M USD | ₩36K 26.81 USD | ₩1,314 0.99 USD | ₩1,348 1.02 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,467 1.11 USD |
+4.37
|
₩24B 17.86M USD | ₩16K 12.41 USD | ₩1,388 1.05 USD | ₩1,488 1.12 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,671 1.26 USD |
-0.65
|
₩24B 17.83M USD | ₩46K 34.78 USD | ₩1,660 1.25 USD | ₩1,737 1.31 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,843 1.39 USD |
-0.11
|
₩24B 17.82M USD | ₩687 0.52 USD | ₩1,833 1.38 USD | ₩1,845 1.39 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,070 3.83 USD |
+0.2
|
₩24B 17.81M USD | ₩4K 2.9 USD | ₩4,980 3.76 USD | ₩5,100 3.85 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,470 1.86 USD |
+0.41
|
₩23B 17.71M USD | ₩1K 1.12 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,499 1.13 USD |
+0.4
|
₩23B 17.68M USD | ₩17K 12.55 USD | ₩1,496 1.13 USD | ₩1,523 1.15 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,435 1.08 USD |
-0.62
|
₩23B 17.53M USD | ₩11K 8.06 USD | ₩1,430 1.08 USD | ₩1,455 1.1 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,736 1.31 USD |
-0.4
|
₩23B 17.51M USD | ₩4K 2.7 USD | ₩1,708 1.29 USD | ₩1,743 1.32 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,025 2.28 USD |
-0.98
|
₩23B 17.37M USD | ₩3K 2.59 USD | ₩3,025 2.28 USD | ₩3,195 2.41 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,800 2.11 USD |
+1.08
|
₩23B 17.33M USD | ₩520 0.39 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩921 0.7 USD |
-5.54
|
₩23B 17.26M USD | ₩41K 31.2 USD | ₩885 0.67 USD | ₩982 0.74 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,200 3.17 USD |
-1.52
|
₩23B 17.17M USD | ₩5K 3.96 USD | ₩4,200 3.17 USD | ₩4,450 3.36 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,200 2.42 USD |
-4.48
|
₩23B 17.17M USD | ₩4K 3.11 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,120 1.6 USD |
-1.4
|
₩23B 17.16M USD | ₩2K 1.49 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,507 1.14 USD |
-0.59
|
₩23B 17.14M USD | ₩6K 4.64 USD | ₩1,507 1.14 USD | ₩1,533 1.16 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,150 0.87 USD |
-0.17
|
₩23B 17.1M USD | ₩755 0.57 USD | ₩1,146 0.87 USD | ₩1,152 0.87 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,020 1.52 USD |
+0.5
|
₩23B 17.07M USD | ₩29K 21.67 USD | ₩1,980 1.49 USD | ₩2,090 1.58 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,040 3.05 USD |
+2.15
|
₩23B 17.01M USD | ₩137 0.1 USD | ₩3,855 2.91 USD | ₩4,095 3.09 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,009 0.76 USD |
-3.9
|
₩23B 16.99M USD | ₩87K 65.6 USD | ₩1,000 0.75 USD | ₩1,069 0.81 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,340 1.01 USD |
+3.8
|
₩22B 16.96M USD | ₩7K 4.97 USD | ₩1,280 0.97 USD | ₩1,343 1.01 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,965 1.48 USD |
-8.39
|
₩22B 16.85M USD | ₩856K 646.49 USD | ₩1,960 1.48 USD | ₩2,255 1.7 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩963 0.73 USD |
-0.1
|
₩22B 16.76M USD | ₩24K 17.82 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,115 0.84 USD |
+0.36
|
₩22B 16.7M USD | ₩16K 12.24 USD | ₩1,096 0.83 USD | ₩1,163 0.88 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩22B 16.68M USD | ₩52 0.04 USD | ₩2,870 2.17 USD | ₩2,935 2.22 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,460 2.61 USD |
-0.14
|
₩22B 16.63M USD | ₩3K 2.55 USD | ₩3,395 2.56 USD | ₩3,590 2.71 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩1,989 1.5 USD |
-2.26
|
₩22B 16.62M USD | ₩5K 3.86 USD | ₩1,978 1.49 USD | ₩2,100 1.59 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,403 1.06 USD |
-0.43
|
₩22B 16.59M USD | ₩4K 3.27 USD | ₩1,398 1.06 USD | ₩1,419 1.07 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,515 1.9 USD |
+0.2
|
₩22B 16.56M USD | ₩24K 18.24 USD | ₩2,480 1.87 USD | ₩2,650 2 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,912 1.44 USD |
+0.1
|
₩22B 16.5M USD | ₩24K 18.35 USD | ₩1,870 1.41 USD | ₩1,969 1.49 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,750 2.83 USD |
-0.79
|
₩22B 16.49M USD | ₩7K 5.03 USD | ₩3,700 2.79 USD | ₩3,970 3 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩987 0.75 USD |
-1.3
|
₩22B 16.44M USD | ₩42K 31.59 USD | ₩959 0.72 USD | ₩1,048 0.79 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,317 0.99 USD |
+0.84
|
₩22B 16.43M USD | ₩2K 1.49 USD | ₩1,300 0.98 USD | ₩1,344 1.01 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,275 2.47 USD |
+3.48
|
₩22B 16.4M USD | ₩31K 23.64 USD | ₩3,205 2.42 USD | ₩3,380 2.55 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,330 2.51 USD |
+1.52
|
₩22B 16.4M USD | ₩2K 1.41 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,355 1.78 USD |
-0.63
|
₩22B 16.4M USD | ₩6K 4.41 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,550 1.17 USD |
-0.45
|
₩22B 16.39M USD | ₩15K 11.26 USD | ₩1,543 1.16 USD | ₩1,614 1.22 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,684 1.27 USD |
+3.89
|
₩22B 16.31M USD | ₩2K 1.52 USD | ₩1,603 1.21 USD | ₩1,694 1.28 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,605 1.97 USD |
+0.58
|
₩22B 16.3M USD | ₩6K 4.62 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,394 1.05 USD |
+0.07
|
₩21B 16.17M USD | ₩11K 8.45 USD | ₩1,390 1.05 USD | ₩1,435 1.08 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩848 0.64 USD |
-1.51
|
₩21B 16.1M USD | ₩47K 35.71 USD | ₩845 0.64 USD | ₩878 0.66 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,374 1.04 USD |
+2.24
|
₩21B 16.07M USD | ₩34K 25.33 USD | ₩1,291 0.97 USD | ₩1,374 1.04 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,308 0.99 USD |
+0.08
|
₩21B 16.06M USD | ₩34K 25.57 USD | ₩1,305 0.99 USD | ₩1,373 1.04 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,255 2.46 USD |
+1.56
|
₩21B 16.03M USD | ₩25K 19.06 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,350 4.04 USD |
+2.49
|
₩21B 16.03M USD | ₩11K 8.52 USD | ₩5,220 3.94 USD | ₩5,360 4.05 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,910 2.2 USD |
+1.04
|
₩21B 15.99M USD | ₩10K 7.55 USD | ₩2,860 2.16 USD | ₩2,985 2.25 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,805 2.87 USD |
-1.17
|
₩21B 15.96M USD | ₩792 0.6 USD | ₩3,790 2.86 USD | ₩3,855 2.91 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,970 2.24 USD |
+0.34
|
₩21B 15.94M USD | ₩4K 3.31 USD | ₩2,915 2.2 USD | ₩3,010 2.27 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,798 1.36 USD |
0
|
₩21B 15.82M USD | ₩3K 1.89 USD | ₩1,727 1.3 USD | ₩1,798 1.36 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,926 1.45 USD |
-3.65
|
₩21B 15.8M USD | ₩7K 5.01 USD | ₩1,911 1.44 USD | ₩2,005 1.51 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,153 0.87 USD |
-0.6
|
₩21B 15.77M USD | ₩29K 21.64 USD | ₩1,123 0.85 USD | ₩1,169 0.88 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩2,990 2.26 USD |
-2.61
|
₩21B 15.75M USD | ₩4K 2.84 USD | ₩2,975 2.25 USD | ₩3,110 2.35 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,640 1.99 USD |
+2.52
|
₩21B 15.72M USD | ₩905 0.68 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,450 1.85 USD |
-0.61
|
₩21B 15.72M USD | ₩32K 23.83 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,269 0.96 USD |
-0.47
|
₩21B 15.68M USD | ₩9K 6.48 USD | ₩1,264 0.95 USD | ₩1,290 0.97 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,246 0.94 USD |
+0.32
|
₩21B 15.56M USD | ₩63K 47.41 USD | ₩1,230 0.93 USD | ₩1,280 0.97 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,195 0.9 USD |
+4
|
₩21B 15.55M USD | ₩166K 125.12 USD | ₩1,147 0.87 USD | ₩1,226 0.93 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,047 0.79 USD |
+0.19
|
₩21B 15.52M USD | ₩32K 23.92 USD | ₩1,029 0.78 USD | ₩1,060 0.8 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,275 2.47 USD |
-0.76
|
₩21B 15.51M USD | ₩4K 3.01 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,304 0.98 USD |
-0.23
|
₩21B 15.49M USD | ₩9K 6.53 USD | ₩1,279 0.97 USD | ₩1,315 0.99 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,230 3.19 USD |
+0.36
|
₩21B 15.49M USD | ₩8K 6.23 USD | ₩4,170 3.15 USD | ₩4,235 3.2 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩20B 15.47M USD | ₩9K 7.04 USD | ₩3,000 2.26 USD | ₩3,050 2.3 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,776 1.34 USD |
+5.97
|
₩20B 15.45M USD | ₩40K 30.08 USD | ₩1,676 1.27 USD | ₩1,990 1.5 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,625 1.98 USD |
+3.75
|
₩20B 15.4M USD | ₩169K 127.87 USD | ₩2,455 1.85 USD | ₩2,840 2.14 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,008 0.76 USD |
0
|
₩20B 15.34M USD | ₩7K 5.59 USD | ₩993 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,953 1.47 USD |
-0.76
|
₩20B 15.32M USD | ₩7K 5.47 USD | ₩1,944 1.47 USD | ₩1,968 1.49 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,620 4.24 USD |
-1.58
|
₩20B 15.32M USD | ₩6K 4.28 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
DYNAMEC INC.
000040.KS
KR
|
₩1,175 0.89 USD |
-0.25
|
₩20B 15.32M USD | ₩5K 3.73 USD | ₩1,151 0.87 USD | ₩1,190 0.9 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩20B 15.3M USD | ₩392 0.3 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩997 0.75 USD |
+0.2
|
₩20B 15.28M USD | ₩72K 54.32 USD | ₩900 0.68 USD | ₩1,029 0.78 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,856 1.4 USD |
+0.43
|
₩20B 15.26M USD | ₩10K 7.31 USD | ₩1,830 1.38 USD | ₩1,916 1.45 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,680 2.02 USD |
+0.56
|
₩20B 15.19M USD | ₩3K 1.89 USD | ₩2,675 2.02 USD | ₩2,745 2.07 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩745 0.56 USD |
-3.5
|
₩20B 15.16M USD | ₩791K 597.23 USD | ₩745 0.56 USD | ₩876 0.66 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,270 3.98 USD |
+0.57
|
₩20B 15.12M USD | ₩4K 3.33 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,495 1.88 USD |
0
|
₩20B 15.1M USD | ₩17K 12.73 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,263 0.95 USD |
+0.8
|
₩20B 15.05M USD | ₩5K 3.86 USD | ₩1,253 0.95 USD | ₩1,297 0.98 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,160 1.63 USD |
+0.93
|
₩20B 15.01M USD | ₩1K 1 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩20B 15M USD | ₩3K 2.23 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,510 2.65 USD |
+1.3
|
₩20B 14.96M USD | ₩15K 11.3 USD | ₩3,405 2.57 USD | ₩3,540 2.67 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,100 2.34 USD |
-3.13
|
₩20B 14.92M USD | ₩6K 4.45 USD | ₩3,085 2.33 USD | ₩3,310 2.5 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,685 3.54 USD |
-2.09
|
₩20B 14.92M USD | ₩1K 0.8 USD | ₩4,640 3.5 USD | ₩4,830 3.65 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,663 1.26 USD |
+5.59
|
₩20B 14.88M USD | ₩56K 42.44 USD | ₩1,571 1.19 USD | ₩1,750 1.32 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,029 0.78 USD |
-2
|
₩20B 14.84M USD | ₩2K 1.35 USD | ₩1,010 0.76 USD | ₩1,030 0.78 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
