$2.35T
Tổng vốn hoá thị trường
$96.75B
Tổng khối lượng
BTC 56.36%     ETH 9.25%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Chonbang Co., Ltd. 000950.KS KR ₩26,900 20.31 USD
0
₩31B 23.14M USD ₩825 0.62 USD ₩26,700 20.15 USD ₩27,250 20.57 USD ₩31B 23.14M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,778 1.34 USD
-1.06
₩31B 23.13M USD ₩50K 37.69 USD ₩1,770 1.34 USD ₩1,814 1.37 USD ₩31B 23.13M USD 0 ₩0 0 USD
kr Paru Co., Ltd 043200.KQ KR ₩730 0.55 USD
-0.14
₩31B 23.03M USD ₩379K 286.1 USD ₩699 0.53 USD ₩771 0.58 USD ₩31B 23.03M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩2,080 1.57 USD
+7.55
₩30B 23.01M USD ₩525K 396.5 USD ₩1,940 1.46 USD ₩2,350 1.77 USD ₩30B 23.01M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,500 1.89 USD
-0.2
₩30B 22.98M USD ₩36K 27.02 USD ₩2,400 1.81 USD ₩2,565 1.94 USD ₩30B 22.98M USD 0 ₩0 0 USD
kr The Cube & Inc. 013720.KQ KR ₩500 0.38 USD
+2.04
₩30B 22.94M USD ₩112K 84.2 USD ₩478 0.36 USD ₩510 0.38 USD ₩30B 22.94M USD 0 ₩0 0 USD
kr Welcron Company Limited 065950.KQ KR ₩1,113 0.84 USD
+6
₩30B 22.89M USD ₩105K 79.39 USD ₩1,028 0.78 USD ₩1,153 0.87 USD ₩30B 22.89M USD 0 ₩0 0 USD
kr T Scientific Co.,Ltd. 057680.KQ KR ₩2,125 1.6 USD
-3.85
₩30B 22.86M USD ₩27K 20.66 USD ₩2,120 1.6 USD ₩2,210 1.67 USD ₩30B 22.86M USD 0 ₩0 0 USD
kr GH Advanced Materials Inc. 130500.KQ KR ₩2,080 1.57 USD
+0.97
₩30B 22.84M USD ₩22K 16.89 USD ₩2,020 1.52 USD ₩2,155 1.63 USD ₩30B 22.84M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,635 3.5 USD
-1.59
₩30B 22.83M USD ₩4K 3.16 USD ₩4,620 3.49 USD ₩4,790 3.62 USD ₩30B 22.83M USD 0 ₩0 0 USD
kr Korea Information Engineering Services Co., Ltd. 039740.KQ KR ₩3,770 2.85 USD
+2.45
₩30B 22.82M USD ₩449K 338.74 USD ₩3,680 2.78 USD ₩4,195 3.17 USD ₩30B 22.82M USD 0 ₩0 0 USD
kr Global SM Tech Limited 900070.KQ KR ₩1,147 0.87 USD
+2.59
₩30B 22.75M USD ₩183K 138.31 USD ₩1,083 0.82 USD ₩1,150 0.87 USD ₩30B 22.75M USD 0 ₩0 0 USD
kr Sono Square Co.,Ltd. 007720.KQ KR ₩299 0.23 USD
-4.78
₩30B 22.75M USD ₩418K 315.15 USD ₩298 0.22 USD ₩328 0.25 USD ₩30B 22.75M USD 0 ₩0 0 USD
kr HLscience Co., Ltd. 239610.KQ KR ₩5,890 4.45 USD
+1.9
₩30B 22.64M USD ₩1K 1.11 USD ₩5,840 4.41 USD ₩6,020 4.54 USD ₩30B 22.64M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,945 2.22 USD
-2.16
₩30B 22.63M USD ₩9K 6.51 USD ₩2,930 2.21 USD ₩3,045 2.3 USD ₩30B 22.63M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,600 3.47 USD
+5.26
₩30B 22.56M USD ₩13K 10.08 USD ₩4,265 3.22 USD ₩4,600 3.47 USD ₩30B 22.56M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,435 2.59 USD
+1.63
₩30B 22.56M USD ₩9K 6.9 USD ₩3,295 2.49 USD ₩3,475 2.62 USD ₩30B 22.56M USD 0 ₩0 0 USD
kr Maniker F & G Co., Ltd. 195500.KQ KR ₩1,870 1.41 USD
-1.89
₩30B 22.55M USD ₩302K 228.21 USD ₩1,867 1.41 USD ₩1,973 1.49 USD ₩30B 22.55M USD 0 ₩0 0 USD
kr Beauty Skin Corp. 406820.KQ KR ₩2,110 1.59 USD
+0.96
₩30B 22.51M USD ₩717K 541.09 USD ₩2,055 1.55 USD ₩2,370 1.79 USD ₩30B 22.51M USD 0 ₩0 0 USD
kr Brainzcompany Co., Ltd. 099390.KQ KR ₩3,920 2.96 USD
-1.75
₩30B 22.51M USD ₩21K 15.63 USD ₩3,860 2.91 USD ₩4,040 3.05 USD ₩30B 22.51M USD 0 ₩0 0 USD
kr Secuve Co., Ltd. 131090.KQ KR ₩3,880 2.93 USD
+0.78
₩30B 22.43M USD ₩11K 8.13 USD ₩3,795 2.86 USD ₩3,880 2.93 USD ₩30B 22.43M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,886 1.42 USD
+0.21
₩30B 22.4M USD ₩18K 13.3 USD ₩1,828 1.38 USD ₩2,000 1.51 USD ₩30B 22.4M USD 0 ₩0 0 USD
kr Daelim Trading Co., Ltd. 006570.KS KR ₩1,970 1.49 USD
+3.14
₩30B 22.4M USD ₩38K 28.68 USD ₩1,847 1.39 USD ₩2,000 1.51 USD ₩30B 22.4M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,665 2.01 USD
+0.57
₩30B 22.33M USD ₩4K 3.19 USD ₩2,615 1.97 USD ₩2,690 2.03 USD ₩30B 22.33M USD 0 ₩0 0 USD
kr Wonlim Corporation 005820.KS KR ₩14,350 10.83 USD
-1.03
₩30B 22.28M USD ₩1K 0.85 USD ₩14,060 10.61 USD ₩14,350 10.83 USD ₩30B 22.28M USD 0 ₩0 0 USD
kr Hanchangpaper co., Ltd 009460.KS KR ₩2,470 1.86 USD
+5.11
₩29B 22.25M USD ₩49K 37.24 USD ₩2,310 1.74 USD ₩2,485 1.88 USD ₩29B 22.25M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,890 2.94 USD
+0.78
₩29B 22.23M USD ₩22K 16.72 USD ₩3,700 2.79 USD ₩3,915 2.96 USD ₩29B 22.23M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩958 0.72 USD
-2.44
₩29B 22.21M USD ₩163K 123.41 USD ₩930 0.7 USD ₩998 0.75 USD ₩29B 22.21M USD 0 ₩0 0 USD
kr INNOAX CO.,LTD 296640.KQ KR ₩5,820 4.39 USD
+0.52
₩29B 22.21M USD ₩6K 4.62 USD ₩5,610 4.23 USD ₩5,820 4.39 USD ₩29B 22.21M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,914 1.44 USD
-0.88
₩29B 22.14M USD ₩38K 28.97 USD ₩1,893 1.43 USD ₩1,965 1.48 USD ₩29B 22.14M USD 0 ₩0 0 USD
kr Human N, Inc. 032860.KQ KR ₩728 0.55 USD
-3.58
₩29B 22.14M USD ₩64K 48.45 USD ₩707 0.53 USD ₩781 0.59 USD ₩29B 22.14M USD 0 ₩0 0 USD
kr KR Motors Co., Ltd. 000040.KS KR ₩339 0.26 USD
-0.29
₩29B 22.1M USD ₩121K 91.44 USD ₩334 0.25 USD ₩350 0.26 USD ₩29B 22.1M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,439 1.09 USD
+1.27
₩29B 22.05M USD ₩29K 21.97 USD ₩1,401 1.06 USD ₩1,459 1.1 USD ₩29B 22.05M USD 0 ₩0 0 USD
kr INSAN Inc. 277410.KQ KR ₩770 0.58 USD
-4.23
₩29B 21.94M USD ₩371K 279.69 USD ₩770 0.58 USD ₩809 0.61 USD ₩29B 21.94M USD 0 ₩0 0 USD
kr Frtek Co.Ltd. 073540.KQ KR ₩2,540 1.92 USD
-6.62
₩29B 21.86M USD ₩42K 31.71 USD ₩2,540 1.92 USD ₩2,755 2.08 USD ₩29B 21.86M USD 0 ₩0 0 USD
kr Daedong Steel Co., Ltd. 048470.KQ KR ₩3,000 2.26 USD
-1.64
₩29B 21.85M USD ₩29K 21.81 USD ₩2,965 2.24 USD ₩3,210 2.42 USD ₩29B 21.85M USD 0 ₩0 0 USD
kr Playgram Co., Ltd. 009810.KS KR ₩1,906 1.44 USD
-1.45
₩29B 21.85M USD ₩2K 1.87 USD ₩1,900 1.43 USD ₩1,944 1.47 USD ₩29B 21.85M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩3,140 2.37 USD
-0.95
₩29B 21.82M USD ₩3K 2.48 USD ₩3,130 2.36 USD ₩3,285 2.48 USD ₩29B 21.82M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,970 2.24 USD
+3.3
₩29B 21.8M USD ₩50K 37.41 USD ₩2,865 2.16 USD ₩2,975 2.25 USD ₩29B 21.8M USD 0 ₩0 0 USD
kr DAP Corporation 066900.KQ KR ₩1,790 1.35 USD
-1.81
₩29B 21.75M USD ₩5K 3.55 USD ₩1,767 1.33 USD ₩1,812 1.37 USD ₩29B 21.75M USD 0 ₩0 0 USD
kr Jeong Moon Information. Co., Ltd 033050.KQ KR ₩900 0.68 USD
-0.77
₩29B 21.63M USD ₩8K 5.78 USD ₩881 0.67 USD ₩906 0.68 USD ₩29B 21.63M USD 0 ₩0 0 USD
kr SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ KR ₩2,555 1.93 USD
+6.24
₩29B 21.59M USD ₩257K 193.73 USD ₩2,410 1.82 USD ₩2,770 2.09 USD ₩29B 21.59M USD 0 ₩0 0 USD
kr Eyesvision Corp. 031310.KQ KR ₩1,084 0.82 USD
-1.9
₩29B 21.56M USD ₩157K 118.14 USD ₩1,075 0.81 USD ₩1,120 0.85 USD ₩29B 21.56M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩884 0.67 USD
+1.03
₩28B 21.51M USD ₩17K 13.14 USD ₩870 0.66 USD ₩884 0.67 USD ₩28B 21.51M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,595 1.96 USD
-0.19
₩28B 21.48M USD ₩14K 10.38 USD ₩2,520 1.9 USD ₩2,600 1.96 USD ₩28B 21.48M USD 0 ₩0 0 USD
kr InfoBank Corporation 039290.KQ KR ₩3,390 2.56 USD
+3.99
₩28B 21.36M USD ₩44K 32.95 USD ₩3,155 2.38 USD ₩3,490 2.63 USD ₩28B 21.36M USD 0 ₩0 0 USD
kr Plutus Investment Co.,Ltd 019570.KQ KR ₩296 0.22 USD
+1.02
₩28B 21.33M USD ₩2M 1.13K USD ₩278 0.21 USD ₩305 0.23 USD ₩28B 21.33M USD 0 ₩0 0 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩6,070 4.58 USD
0
₩28B 21.32M USD ₩13K 9.74 USD ₩5,940 4.48 USD ₩6,070 4.58 USD ₩28B 21.32M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩910 0.69 USD
-0.44
₩28B 21.31M USD ₩5K 4.13 USD ₩897 0.68 USD ₩915 0.69 USD ₩28B 21.31M USD 0 ₩0 0 USD
kr DAIHAN Scientific Co., Ltd. 131220.KQ KR ₩3,780 2.85 USD
-1.82
₩28B 21.26M USD ₩10K 7.19 USD ₩3,780 2.85 USD ₩3,845 2.9 USD ₩28B 21.26M USD 0 ₩0 0 USD
kr Innosimulation Co., Ltd 274400.KQ KR ₩3,095 2.34 USD
+5.99
₩28B 21.23M USD ₩13K 9.66 USD ₩2,900 2.19 USD ₩3,135 2.37 USD ₩28B 21.23M USD 0 ₩0 0 USD
kr EcoSimplex Co., Ltd. 038870.KQ KR ₩2,005 1.51 USD
-3.14
₩28B 21.21M USD ₩24K 17.78 USD ₩1,990 1.5 USD ₩2,130 1.61 USD ₩28B 21.21M USD 0 ₩0 0 USD
kr MH Ethanol Co.,Ltd. 023150.KS KR ₩4,380 3.31 USD
+2.7
₩28B 21.19M USD ₩20K 15.2 USD ₩4,245 3.2 USD ₩4,380 3.31 USD ₩28B 21.19M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,276 0.96 USD
+6.33
₩28B 21.11M USD ₩755K 569.91 USD ₩1,200 0.91 USD ₩1,319 1 USD ₩28B 21.11M USD 0 ₩0 0 USD
kr APTOCROM Inc. 109960.KQ KR ₩1,845 1.39 USD
-1.7
₩28B 21.07M USD ₩23K 17.61 USD ₩1,840 1.39 USD ₩1,884 1.42 USD ₩28B 21.07M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩6,470 4.88 USD
-1.52
₩28B 21.06M USD ₩7K 5.24 USD ₩6,380 4.82 USD ₩6,570 4.96 USD ₩28B 21.06M USD 0 ₩0 0 USD
kr LAON PEOPLE Inc 300120.KQ KR ₩563 0.42 USD
-0.88
₩28B 21.04M USD ₩140K 105.33 USD ₩551 0.42 USD ₩576 0.43 USD ₩28B 21.04M USD 0 ₩0 0 USD
kr Metalabs Co., Ltd. 090370.KS KR ₩1,118 0.84 USD
-5.25
₩28B 21.01M USD ₩269K 203.06 USD ₩1,090 0.82 USD ₩1,190 0.9 USD ₩28B 21.01M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,107 0.84 USD
-4.4
₩28B 20.97M USD ₩179K 134.76 USD ₩1,081 0.82 USD ₩1,212 0.91 USD ₩28B 20.97M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩589 0.44 USD
+10.09
₩28B 20.95M USD ₩1M 991.32 USD ₩525 0.4 USD ₩646 0.49 USD ₩28B 20.95M USD 0 ₩0 0 USD
kr Openknowl Co.,Ltd. 440320.KQ KR ₩2,815 2.12 USD
+0.18
₩28B 20.89M USD ₩32K 23.78 USD ₩2,755 2.08 USD ₩2,960 2.23 USD ₩28B 20.89M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,914 1.44 USD
-0.73
₩28B 20.81M USD ₩37K 28.07 USD ₩1,886 1.42 USD ₩1,948 1.47 USD ₩28B 20.81M USD 0 ₩0 0 USD
kr Hanexpress.Co., Ltd 014130.KS KR ₩2,335 1.76 USD
-2.71
₩28B 20.8M USD ₩38K 28.95 USD ₩2,290 1.73 USD ₩2,445 1.85 USD ₩28B 20.8M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩4,300 3.25 USD
-2.27
₩28B 20.77M USD ₩32K 24 USD ₩4,260 3.22 USD ₩4,420 3.34 USD ₩28B 20.77M USD 0 ₩0 0 USD
kr Seoul Pharma Co., Ltd 018680.KQ KR ₩2,360 1.78 USD
+3.74
₩28B 20.77M USD ₩2K 1.68 USD ₩2,220 1.68 USD ₩2,380 1.8 USD ₩28B 20.77M USD 0 ₩0 0 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,530 2.66 USD
+0.86
₩27B 20.59M USD ₩3K 2.03 USD ₩3,480 2.63 USD ₩3,570 2.69 USD ₩27B 20.59M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩3,025 2.28 USD
-0.66
₩27B 20.58M USD ₩39K 29.79 USD ₩2,925 2.21 USD ₩3,140 2.37 USD ₩27B 20.58M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,285 2.48 USD
+0.92
₩27B 20.51M USD ₩18K 13.26 USD ₩3,255 2.46 USD ₩3,350 2.53 USD ₩27B 20.51M USD 0 ₩0 0 USD
kr DigiCAP Co., Ltd. 197140.KQ KR ₩2,090 1.58 USD
+7.34
₩27B 20.5M USD ₩84K 63.29 USD ₩1,862 1.41 USD ₩2,120 1.6 USD ₩27B 20.5M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩3,005 2.27 USD
+1.52
₩27B 20.47M USD ₩4K 2.65 USD ₩2,940 2.22 USD ₩3,005 2.27 USD ₩27B 20.47M USD 0 ₩0 0 USD
kr Hanchang Ind.Co.,Ltd 079170.KQ KR ₩5,230 3.95 USD
-3.33
₩27B 20.41M USD ₩8K 6.05 USD ₩5,230 3.95 USD ₩5,420 4.09 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr Globon Co., Ltd. 019660.KQ KR ₩1,938 1.46 USD
+1.41
₩27B 20.4M USD ₩4K 3.05 USD ₩1,854 1.4 USD ₩1,943 1.47 USD ₩27B 20.4M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,440 1.84 USD
-3.17
₩27B 20.39M USD ₩20K 15.15 USD ₩2,440 1.84 USD ₩2,715 2.05 USD ₩27B 20.39M USD 0 ₩0 0 USD
kr Barrel Co., Ltd 267790.KQ KR ₩3,480 2.63 USD
+6.42
₩27B 20.2M USD ₩52K 39.41 USD ₩3,400 2.57 USD ₩3,630 2.74 USD ₩27B 20.2M USD 0 ₩0 0 USD
kr Finetechnix. Co.,Ltd. 106240.KQ KR ₩1,266 0.96 USD
-5.52
₩27B 20.2M USD ₩53K 39.89 USD ₩1,260 0.95 USD ₩1,368 1.03 USD ₩27B 20.2M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,914 1.44 USD
+1.65
₩27B 20.12M USD ₩5K 3.52 USD ₩1,860 1.4 USD ₩1,914 1.44 USD ₩27B 20.12M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,840 2.9 USD
+3.36
₩27B 20.02M USD ₩23K 17.01 USD ₩3,690 2.79 USD ₩3,880 2.93 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr Hunesion Co.,Ltd 290270.KQ KR ₩2,870 2.17 USD
-2.38
₩26B 19.99M USD ₩25K 19.06 USD ₩2,830 2.14 USD ₩2,950 2.23 USD ₩26B 19.99M USD 0 ₩0 0 USD
kr AztechWB Co., Ltd. 032080.KQ KR ₩1,232 0.93 USD
+2.84
₩26B 19.99M USD ₩37K 28.23 USD ₩1,155 0.87 USD ₩1,290 0.97 USD ₩26B 19.99M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,194 0.9 USD
+0.59
₩26B 19.95M USD ₩48K 36.32 USD ₩1,164 0.88 USD ₩1,263 0.95 USD ₩26B 19.95M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,750 2.08 USD
+1.66
₩26B 19.94M USD ₩62K 47.14 USD ₩2,625 1.98 USD ₩2,760 2.08 USD ₩26B 19.94M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩2,050 1.55 USD
-3.76
₩26B 19.92M USD ₩9K 7.11 USD ₩2,035 1.54 USD ₩2,130 1.61 USD ₩26B 19.92M USD 0 ₩0 0 USD
kr Zungwon En-Sys Inc. 045510.KQ KR ₩834 0.63 USD
+2.58
₩26B 19.82M USD ₩33K 24.8 USD ₩809 0.61 USD ₩849 0.64 USD ₩26B 19.82M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,442 1.09 USD
+0.14
₩26B 19.68M USD ₩24K 18.34 USD ₩1,414 1.07 USD ₩1,474 1.11 USD ₩26B 19.68M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩1,362 1.03 USD
-0.58
₩26B 19.64M USD ₩21K 16.06 USD ₩1,324 1 USD ₩1,436 1.08 USD ₩26B 19.64M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,390 5.58 USD
0
₩26B 19.58M USD ₩449 0.34 USD ₩7,370 5.56 USD ₩7,410 5.59 USD ₩26B 19.58M USD 0 ₩0 0 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩4,590 3.46 USD
0
₩26B 19.57M USD ₩6K 4.5 USD ₩4,550 3.43 USD ₩4,635 3.5 USD ₩26B 19.57M USD 0 ₩0 0 USD
kr Woojin I&S Co., Ltd. 010400.KS KR ₩3,785 2.86 USD
+0.13
₩26B 19.51M USD ₩5K 3.56 USD ₩3,755 2.83 USD ₩3,830 2.89 USD ₩26B 19.51M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,696 1.28 USD
-0.12
₩26B 19.5M USD ₩91K 68.43 USD ₩1,674 1.26 USD ₩1,748 1.32 USD ₩26B 19.5M USD 0 ₩0 0 USD
kr S&K Polytec Co., Ltd. 091340.KQ KR ₩2,410 1.82 USD
+0.84
₩26B 19.48M USD ₩33K 24.74 USD ₩2,355 1.78 USD ₩2,430 1.83 USD ₩26B 19.48M USD 0 ₩0 0 USD
kr NARA CELLAR Co., Ltd. 405920.KQ KR ₩2,010 1.52 USD
-0.99
₩26B 19.47M USD ₩8K 5.69 USD ₩1,995 1.51 USD ₩2,020 1.52 USD ₩26B 19.47M USD 0 ₩0 0 USD
kr Monami Co., Ltd. 005360.KS KR ₩1,364 1.03 USD
-1.16
₩26B 19.46M USD ₩60K 45.2 USD ₩1,300 0.98 USD ₩1,409 1.06 USD ₩26B 19.46M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩606 0.46 USD
-4.72
₩26B 19.29M USD ₩201K 151.49 USD ₩595 0.45 USD ₩645 0.49 USD ₩26B 19.29M USD 0 ₩0 0 USD
kr Satoshi Holdings Co., Ltd. 223310.KQ KR ₩4,860 3.67 USD
-2.8
₩25B 19.09M USD ₩63K 47.6 USD ₩4,405 3.33 USD ₩5,110 3.86 USD ₩25B 19.09M USD 0 ₩0 0 USD
kr Blue Industrial Development Co., Ltd. 006740.KS KR ₩5,550 4.19 USD
0
₩25B 19.08M USD ₩0 0 USD ₩5,550 4.19 USD ₩5,550 4.19 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr Wing's Foot Inc. 335870.KQ KR ₩1,509 1.14 USD
+0.6
₩25B 19.08M USD ₩11K 8.63 USD ₩1,410 1.06 USD ₩1,549 1.17 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr Ocean In W Co.,Ltd. 052300.KQ KR ₩1,555 1.17 USD
+2.64
₩25B 19.07M USD ₩154K 116.14 USD ₩1,510 1.14 USD ₩1,565 1.18 USD ₩25B 19.07M USD 0 ₩0 0 USD
kr Shinpoong Paper Mfg. Co., Ltd 002870.KS KR ₩909 0.69 USD
-1.3
₩25B 19.01M USD ₩115K 86.99 USD ₩887 0.67 USD ₩923 0.7 USD ₩25B 19.01M USD 0 ₩0 0 USD
kr METACARE CO., Ltd. 118000.KS KR ₩1,461 1.1 USD
-4.88
₩25B 18.94M USD ₩34K 25.88 USD ₩1,461 1.1 USD ₩1,600 1.21 USD ₩25B 18.94M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency