Pagina di risultati 19 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ORIENT BIO Inc.
002630.KS
KR
|
₩1,200 0.91 USD |
+2.21
|
₩36B 26.85M USD | ₩19K 14.24 USD | ₩1,178 0.89 USD | ₩1,221 0.92 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,543 1.16 USD |
-1.03
|
₩35B 26.79M USD | ₩40K 30.44 USD | ₩1,491 1.13 USD | ₩1,581 1.19 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,733 1.31 USD |
+2.48
|
₩35B 26.65M USD | ₩27K 20.62 USD | ₩1,672 1.26 USD | ₩1,741 1.31 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,065 2.31 USD |
-0.33
|
₩35B 26.61M USD | ₩7K 5.11 USD | ₩3,035 2.29 USD | ₩3,095 2.34 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,940 5.99 USD |
-0.63
|
₩35B 26.54M USD | ₩927 0.7 USD | ₩7,660 5.78 USD | ₩8,080 6.1 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,479 1.13 USD |
+2
|
₩35B 26.52M USD | ₩2K 1.54 USD | ₩1,421 1.07 USD | ₩1,494 1.13 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,240 3.2 USD |
+2.91
|
₩35B 26.44M USD | ₩67K 50.43 USD | ₩4,085 3.08 USD | ₩4,265 3.22 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,102 0.83 USD |
-1.87
|
₩35B 26.41M USD | ₩13K 9.77 USD | ₩1,091 0.82 USD | ₩1,138 0.86 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,885 2.18 USD |
-3.35
|
₩35B 26.28M USD | ₩214K 161.38 USD | ₩2,750 2.08 USD | ₩3,055 2.31 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,485 1.88 USD |
+0.4
|
₩35B 26.16M USD | ₩24K 18.22 USD | ₩2,425 1.83 USD | ₩2,545 1.92 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,695 2.79 USD |
-7.74
|
₩35B 26.15M USD | ₩15K 11.69 USD | ₩3,305 2.49 USD | ₩3,890 2.94 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,190 1.65 USD |
-0.9
|
₩35B 26.09M USD | ₩34K 25.75 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,268 0.96 USD |
+2.26
|
₩35B 26.09M USD | ₩60K 45.37 USD | ₩1,212 0.91 USD | ₩1,295 0.98 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩35B 26.07M USD | ₩36K 27.03 USD | ₩2,145 1.62 USD | ₩2,265 1.71 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,800 5.13 USD |
-2.16
|
₩34B 26M USD | ₩10K 7.19 USD | ₩6,480 4.89 USD | ₩6,950 5.25 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩34B 25.96M USD | ₩15K 11.37 USD | ₩2,010 1.52 USD | ₩2,050 1.55 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,050 22.68 USD |
-1.15
|
₩34B 25.85M USD | ₩638 0.48 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩6,980 5.27 USD |
-0.57
|
₩34B 25.81M USD | ₩2K 1.41 USD | ₩6,940 5.24 USD | ₩7,490 5.65 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,191 0.9 USD |
+0.76
|
₩34B 25.8M USD | ₩49K 37.08 USD | ₩1,172 0.88 USD | ₩1,200 0.91 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,100 2.34 USD |
-2.05
|
₩34B 25.78M USD | ₩11K 8.06 USD | ₩3,060 2.31 USD | ₩3,195 2.41 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,520 1.15 USD |
+0.53
|
₩34B 25.77M USD | ₩67K 50.74 USD | ₩1,463 1.1 USD | ₩1,549 1.17 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,706 1.29 USD |
-0.06
|
₩34B 25.76M USD | ₩11K 7.93 USD | ₩1,692 1.28 USD | ₩1,739 1.31 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,275 2.47 USD |
-0.76
|
₩34B 25.75M USD | ₩7K 5.33 USD | ₩3,150 2.38 USD | ₩3,360 2.54 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,605 1.97 USD |
-0.19
|
₩34B 25.72M USD | ₩7K 5.23 USD | ₩2,540 1.92 USD | ₩2,620 1.98 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,710 5.82 USD |
-0.77
|
₩34B 25.61M USD | ₩4K 2.96 USD | ₩7,660 5.78 USD | ₩7,850 5.93 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,235 2.44 USD |
-0.92
|
₩34B 25.58M USD | ₩5K 3.6 USD | ₩3,145 2.37 USD | ₩3,305 2.49 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,104 0.83 USD |
-4
|
₩34B 25.5M USD | ₩47K 35.36 USD | ₩1,080 0.82 USD | ₩1,200 0.91 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,495 3.39 USD |
+4.53
|
₩34B 25.35M USD | ₩7K 5.1 USD | ₩4,260 3.22 USD | ₩4,495 3.39 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩8,960 6.76 USD |
-2.08
|
₩34B 25.33M USD | ₩529 0.4 USD | ₩8,940 6.75 USD | ₩9,160 6.91 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,090 3.84 USD |
-0.39
|
₩33B 25.16M USD | ₩886 0.67 USD | ₩5,000 3.77 USD | ₩5,110 3.86 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,330 1.76 USD |
-0.43
|
₩33B 25.15M USD | ₩12K 9.13 USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,001 0.76 USD |
+11.47
|
₩33B 25.12M USD | ₩1M 889.16 USD | ₩853 0.64 USD | ₩1,018 0.77 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,880 8.97 USD |
+0.34
|
₩33B 25.11M USD | ₩715 0.54 USD | ₩11,400 8.61 USD | ₩12,540 9.47 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,185 1.65 USD |
-0.23
|
₩33B 25.08M USD | ₩20K 15 USD | ₩2,110 1.59 USD | ₩2,280 1.72 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,455 1.85 USD |
-0.2
|
₩33B 25.06M USD | ₩13K 9.7 USD | ₩2,310 1.74 USD | ₩2,550 1.92 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,686 1.27 USD |
-0.77
|
₩33B 25.01M USD | ₩33K 24.98 USD | ₩1,629 1.23 USD | ₩1,794 1.35 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,990 3.01 USD |
-2.09
|
₩33B 24.96M USD | ₩2K 1.59 USD | ₩3,920 2.96 USD | ₩4,345 3.28 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,145 1.62 USD |
+1.18
|
₩33B 24.94M USD | ₩9K 6.45 USD | ₩2,080 1.57 USD | ₩2,210 1.67 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,695 1.28 USD |
+0.18
|
₩33B 24.94M USD | ₩63K 47.34 USD | ₩1,667 1.26 USD | ₩1,760 1.33 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,209 0.91 USD |
+0.5
|
₩33B 24.94M USD | ₩103K 77.98 USD | ₩1,185 0.89 USD | ₩1,220 0.92 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,431 1.08 USD |
-0.76
|
₩33B 24.84M USD | ₩15K 11.4 USD | ₩1,400 1.06 USD | ₩1,465 1.11 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,972 1.5 USD |
-4.96
|
₩33B 24.81M USD | ₩58K 41.9 USD | ₩1,899 1.43 USD | ₩2,080 1.57 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,344 1.01 USD |
-1.68
|
₩33B 24.79M USD | ₩20K 14.9 USD | ₩1,330 1 USD | ₩1,384 1.04 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,185 2.4 USD |
-0.31
|
₩33B 24.77M USD | ₩4K 2.66 USD | ₩3,070 2.32 USD | ₩3,195 2.41 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,300 1.74 USD |
+1.55
|
₩33B 24.69M USD | ₩13K 9.56 USD | ₩2,210 1.67 USD | ₩2,345 1.77 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,175 1.64 USD |
-0.23
|
₩32B 24.5M USD | ₩44K 33.39 USD | ₩2,095 1.58 USD | ₩2,235 1.69 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,215 2.43 USD |
+3.38
|
₩32B 24.49M USD | ₩6K 4.17 USD | ₩3,025 2.28 USD | ₩3,225 2.43 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,315 3.26 USD |
-0.12
|
₩32B 24.46M USD | ₩6K 4.29 USD | ₩4,270 3.22 USD | ₩4,350 3.28 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,351 1.02 USD |
+1.5
|
₩32B 24.4M USD | ₩16K 11.79 USD | ₩1,273 0.96 USD | ₩1,371 1.03 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,514 1.14 USD |
-0.46
|
₩32B 24.4M USD | ₩16K 12.22 USD | ₩1,505 1.14 USD | ₩1,528 1.15 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,740 2.82 USD |
-2.35
|
₩32B 24.35M USD | ₩11K 8.24 USD | ₩3,610 2.72 USD | ₩3,830 2.89 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,210 1.67 USD |
-1.12
|
₩32B 24.35M USD | ₩22K 16.65 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,661 1.25 USD |
-3.09
|
₩32B 24.23M USD | ₩17K 12.92 USD | ₩1,655 1.25 USD | ₩1,709 1.29 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,772 1.34 USD |
+1.9
|
₩32B 24.18M USD | ₩38K 28.86 USD | ₩1,725 1.3 USD | ₩1,789 1.35 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,030 3.04 USD |
+0.62
|
₩32B 24.15M USD | ₩2K 1.88 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,155 2.38 USD |
+2.27
|
₩32B 24.14M USD | ₩11K 8.12 USD | ₩3,000 2.26 USD | ₩3,175 2.4 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,916 1.45 USD |
-1.89
|
₩32B 24.11M USD | ₩30K 22.27 USD | ₩1,850 1.4 USD | ₩1,990 1.5 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,940 3.73 USD |
-0.8
|
₩32B 24.07M USD | ₩4K 3.16 USD | ₩4,880 3.68 USD | ₩5,000 3.77 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,686 1.27 USD |
-0.18
|
₩32B 24.06M USD | ₩6K 4.81 USD | ₩1,674 1.26 USD | ₩1,689 1.27 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,590 2.71 USD |
+0.14
|
₩32B 24.04M USD | ₩3K 2.58 USD | ₩3,520 2.66 USD | ₩3,725 2.81 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,787 1.35 USD |
-0.72
|
₩32B 24.03M USD | ₩5K 3.85 USD | ₩1,720 1.3 USD | ₩1,813 1.37 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,155 0.87 USD |
-0.43
|
₩32B 24.02M USD | ₩9K 7.02 USD | ₩1,124 0.85 USD | ₩1,190 0.9 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,600 2.72 USD |
-0.83
|
₩32B 23.99M USD | ₩15K 11.42 USD | ₩3,485 2.63 USD | ₩3,665 2.77 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,989 1.5 USD |
+2.31
|
₩31B 23.76M USD | ₩1K 0.83 USD | ₩1,955 1.48 USD | ₩2,020 1.52 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,750 2.83 USD |
+1.21
|
₩31B 23.75M USD | ₩112K 84.57 USD | ₩3,400 2.57 USD | ₩3,875 2.92 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,390 1.05 USD |
+1.53
|
₩31B 23.75M USD | ₩154K 116 USD | ₩1,330 1 USD | ₩1,417 1.07 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,090 2.33 USD |
+1.48
|
₩31B 23.74M USD | ₩21K 15.56 USD | ₩2,940 2.22 USD | ₩3,145 2.37 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩794 0.6 USD |
-5.02
|
₩31B 23.74M USD | ₩587K 443.24 USD | ₩755 0.57 USD | ₩826 0.62 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,206 0.91 USD |
+3.43
|
₩31B 23.71M USD | ₩230K 173.39 USD | ₩1,140 0.86 USD | ₩1,208 0.91 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,643 1.24 USD |
-2.9
|
₩31B 23.69M USD | ₩26K 19.81 USD | ₩1,602 1.21 USD | ₩1,670 1.26 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,975 3 USD |
+1.15
|
₩31B 23.67M USD | ₩12K 9.17 USD | ₩3,910 2.95 USD | ₩4,100 3.09 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,356 1.02 USD |
+0.37
|
₩31B 23.62M USD | ₩43K 32.35 USD | ₩1,337 1.01 USD | ₩1,389 1.05 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,345 2.52 USD |
-0.45
|
₩31B 23.61M USD | ₩8K 5.94 USD | ₩3,300 2.49 USD | ₩3,425 2.59 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,845 2.9 USD |
-0.9
|
₩31B 23.6M USD | ₩7K 5.54 USD | ₩3,835 2.89 USD | ₩3,925 2.96 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,890 2.94 USD |
+0.39
|
₩31B 23.58M USD | ₩2K 1.41 USD | ₩3,810 2.88 USD | ₩3,945 2.98 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,620 2.73 USD |
-4.23
|
₩31B 23.53M USD | ₩107K 80.62 USD | ₩3,520 2.66 USD | ₩3,885 2.93 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,845 2.15 USD |
-1.73
|
₩31B 23.52M USD | ₩10K 7.68 USD | ₩2,730 2.06 USD | ₩2,965 2.24 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,950 1.47 USD |
0
|
₩31B 23.52M USD | ₩27K 20.06 USD | ₩1,931 1.46 USD | ₩1,974 1.49 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,600 4.23 USD |
-1.58
|
₩31B 23.48M USD | ₩7K 5.61 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,420 1.07 USD |
-1.39
|
₩31B 23.45M USD | ₩3K 1.93 USD | ₩1,390 1.05 USD | ₩1,518 1.15 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,395 1.81 USD |
-0.42
|
₩31B 23.23M USD | ₩12K 9.43 USD | ₩2,365 1.79 USD | ₩2,430 1.83 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,330 1.76 USD |
+0.65
|
₩31B 23.23M USD | ₩20K 15 USD | ₩2,260 1.71 USD | ₩2,395 1.81 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,585 1.95 USD |
+2.17
|
₩31B 23.18M USD | ₩9K 6.92 USD | ₩2,470 1.86 USD | ₩2,600 1.96 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,000 1.51 USD |
+1.01
|
₩31B 23.11M USD | ₩43K 32.73 USD | ₩1,940 1.46 USD | ₩2,020 1.52 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,380 4.82 USD |
+0.47
|
₩31B 23.08M USD | ₩7K 5.41 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,170 13.72 USD |
+0.11
|
₩31B 23.03M USD | ₩636 0.48 USD | ₩18,170 13.72 USD | ₩18,590 14.03 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,815 2.12 USD |
0
|
₩30B 23M USD | ₩3K 2.28 USD | ₩2,750 2.08 USD | ₩2,855 2.16 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,665 3.52 USD |
-1.79
|
₩30B 22.99M USD | ₩4K 2.77 USD | ₩4,495 3.39 USD | ₩4,745 3.58 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,045 2.3 USD |
+1.33
|
₩30B 22.98M USD | ₩31K 23.45 USD | ₩2,810 2.12 USD | ₩3,090 2.33 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,377 1.04 USD |
-0.22
|
₩30B 22.94M USD | ₩27K 20.29 USD | ₩1,361 1.03 USD | ₩1,390 1.05 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,675 2.02 USD |
-1.83
|
₩30B 22.88M USD | ₩28K 20.9 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,942 1.47 USD |
-0.82
|
₩30B 22.85M USD | ₩13K 9.56 USD | ₩1,910 1.44 USD | ₩1,950 1.47 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,662 1.25 USD |
-1.25
|
₩30B 22.82M USD | ₩25K 19.04 USD | ₩1,647 1.24 USD | ₩1,745 1.32 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,450 2.6 USD |
-1.57
|
₩30B 22.78M USD | ₩7K 5.03 USD | ₩3,300 2.49 USD | ₩3,505 2.65 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,515 1.9 USD |
-0.79
|
₩30B 22.73M USD | ₩674 0.51 USD | ₩2,460 1.86 USD | ₩2,570 1.94 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
