Pagina di risultati 19 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,350 2.53 USD |
-15.72
|
₩36B 27.41M USD | ₩319K 240.91 USD | ₩3,312 2.5 USD | ₩3,870 2.92 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,928 1.46 USD |
+0.57
|
₩36B 27.41M USD | ₩34K 25.96 USD | ₩1,900 1.43 USD | ₩1,969 1.49 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,985 3.76 USD |
+2.36
|
₩36B 27.37M USD | ₩679 0.51 USD | ₩4,920 3.71 USD | ₩5,190 3.92 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,137 0.86 USD |
0
|
₩36B 27.24M USD | ₩25K 19.22 USD | ₩1,125 0.85 USD | ₩1,157 0.87 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,178 0.89 USD |
+4.06
|
₩36B 27.21M USD | ₩26K 19.72 USD | ₩1,151 0.87 USD | ₩1,192 0.9 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,275 3.23 USD |
-5
|
₩36B 27.08M USD | ₩132K 99.65 USD | ₩4,260 3.22 USD | ₩4,600 3.47 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,790 3.62 USD |
+2.35
|
₩36B 27.01M USD | ₩8K 6.19 USD | ₩4,545 3.43 USD | ₩4,915 3.71 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,060 5.33 USD |
+2.32
|
₩36B 26.99M USD | ₩10K 7.54 USD | ₩6,640 5.01 USD | ₩7,150 5.4 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,816 1.37 USD |
-2.16
|
₩36B 26.93M USD | ₩29K 21.57 USD | ₩1,809 1.37 USD | ₩1,874 1.41 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,525 2.66 USD |
-0.7
|
₩36B 26.85M USD | ₩6K 4.89 USD | ₩3,360 2.54 USD | ₩3,640 2.75 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.16
|
₩35B 26.78M USD | ₩5K 4.11 USD | ₩3,015 2.28 USD | ₩3,090 2.33 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,578 1.19 USD |
-1
|
₩35B 26.75M USD | ₩134K 101.43 USD | ₩1,566 1.18 USD | ₩1,630 1.23 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
+0.65
|
₩35B 26.48M USD | ₩12K 8.84 USD | ₩3,065 2.31 USD | ₩3,175 2.4 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,220 1.68 USD |
+0.91
|
₩35B 26.45M USD | ₩17K 12.8 USD | ₩2,190 1.65 USD | ₩2,220 1.68 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,070 0.81 USD |
+17.71
|
₩35B 26.44M USD | ₩100K 75.79 USD | ₩870 0.66 USD | ₩1,070 0.81 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,100 1.59 USD |
+3.45
|
₩35B 26.43M USD | ₩24K 18.06 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,440 1.84 USD |
+2.52
|
₩35B 26.34M USD | ₩10K 7.55 USD | ₩2,380 1.8 USD | ₩2,500 1.89 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,110 5.37 USD |
-0.56
|
₩35B 26.29M USD | ₩16K 12.06 USD | ₩6,970 5.26 USD | ₩7,150 5.4 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩35B 26.22M USD | ₩29K 21.84 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,480 1.87 USD |
+1.22
|
₩35B 26.11M USD | ₩32K 24.5 USD | ₩2,445 1.85 USD | ₩2,490 1.88 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,470 1.11 USD |
+0.68
|
₩35B 26.09M USD | ₩7K 5.17 USD | ₩1,430 1.08 USD | ₩1,525 1.15 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,435 1.84 USD |
-3.56
|
₩35B 26.05M USD | ₩17K 13.05 USD | ₩2,410 1.82 USD | ₩2,525 1.91 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,436 1.08 USD |
+0.77
|
₩34B 25.99M USD | ₩18K 13.78 USD | ₩1,415 1.07 USD | ₩1,438 1.09 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,180 6.93 USD |
+0.88
|
₩34B 25.95M USD | ₩390 0.29 USD | ₩9,010 6.8 USD | ₩9,180 6.93 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,280 2.48 USD |
-0.3
|
₩34B 25.93M USD | ₩8K 5.84 USD | ₩3,225 2.43 USD | ₩3,380 2.55 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,535 1.91 USD |
+2.22
|
₩34B 25.87M USD | ₩17K 12.67 USD | ₩2,405 1.82 USD | ₩2,600 1.96 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,620 1.98 USD |
+0.58
|
₩34B 25.87M USD | ₩41K 30.68 USD | ₩2,425 1.83 USD | ₩2,630 1.99 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,050 22.68 USD |
-0.83
|
₩34B 25.85M USD | ₩615 0.46 USD | ₩29,800 22.49 USD | ₩30,550 23.06 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,070 1.56 USD |
-2.36
|
₩34B 25.83M USD | ₩134K 100.87 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,120 3.11 USD |
+2.74
|
₩34B 25.77M USD | ₩4K 2.87 USD | ₩3,975 3 USD | ₩4,120 3.11 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,675 1.26 USD |
+1.89
|
₩34B 25.76M USD | ₩14K 10.73 USD | ₩1,611 1.22 USD | ₩1,696 1.28 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,475 1.11 USD |
-1.99
|
₩34B 25.7M USD | ₩40K 30.04 USD | ₩1,455 1.1 USD | ₩1,520 1.15 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,100 2.34 USD |
-2.36
|
₩34B 25.63M USD | ₩12K 8.89 USD | ₩3,100 2.34 USD | ₩3,240 2.45 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,475 1.11 USD |
-0.14
|
₩34B 25.61M USD | ₩21K 15.75 USD | ₩1,450 1.09 USD | ₩1,492 1.13 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,320 1.75 USD |
-1.07
|
₩34B 25.56M USD | ₩15K 11.17 USD | ₩2,270 1.71 USD | ₩2,375 1.79 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩631 0.48 USD |
-29.97
|
₩34B 25.54M USD | ₩1M 963.43 USD | ₩631 0.48 USD | ₩943 0.71 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,238 0.93 USD |
+0.24
|
₩34B 25.54M USD | ₩72K 54.14 USD | ₩1,226 0.93 USD | ₩1,258 0.95 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,382 1.04 USD |
-0.79
|
₩34B 25.49M USD | ₩16K 11.74 USD | ₩1,367 1.03 USD | ₩1,411 1.07 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,220 1.68 USD |
-3.48
|
₩34B 25.48M USD | ₩30K 22.48 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,210 3.93 USD |
+2.16
|
₩34B 25.38M USD | ₩6K 4.39 USD | ₩5,000 3.77 USD | ₩5,240 3.96 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,110 3.86 USD |
-0.39
|
₩33B 25.26M USD | ₩2K 1.24 USD | ₩5,060 3.82 USD | ₩5,170 3.9 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,165 0.88 USD |
+0.17
|
₩33B 25.24M USD | ₩11K 7.93 USD | ₩1,153 0.87 USD | ₩1,183 0.89 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,240 1.69 USD |
+2.99
|
₩33B 25.23M USD | ₩54K 40.61 USD | ₩2,180 1.65 USD | ₩2,255 1.7 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,718 1.3 USD |
-2.44
|
₩33B 25.06M USD | ₩28K 21.01 USD | ₩1,712 1.29 USD | ₩1,764 1.33 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,680 3.53 USD |
+0.65
|
₩33B 25.03M USD | ₩14K 10.82 USD | ₩4,600 3.47 USD | ₩4,800 3.62 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,170 3.15 USD |
-1.42
|
₩33B 24.99M USD | ₩10K 7.21 USD | ₩4,170 3.15 USD | ₩4,350 3.28 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,697 1.28 USD |
-2.3
|
₩33B 24.97M USD | ₩30K 22.39 USD | ₩1,685 1.27 USD | ₩1,778 1.34 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩833 0.63 USD |
-14.91
|
₩33B 24.9M USD | ₩707K 534.01 USD | ₩806 0.61 USD | ₩988 0.75 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,129 0.85 USD |
+5.51
|
₩33B 24.86M USD | ₩1M 1.08K USD | ₩1,049 0.79 USD | ₩1,162 0.88 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,195 0.9 USD |
-0.5
|
₩33B 24.85M USD | ₩16K 11.83 USD | ₩1,192 0.9 USD | ₩1,241 0.94 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩886 0.67 USD |
+1.84
|
₩33B 24.82M USD | ₩119K 90.1 USD | ₩851 0.64 USD | ₩910 0.69 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,310 1.74 USD |
+1.32
|
₩33B 24.8M USD | ₩18K 13.73 USD | ₩2,305 1.74 USD | ₩2,390 1.8 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,365 3.29 USD |
+0.23
|
₩33B 24.75M USD | ₩13K 9.88 USD | ₩4,290 3.24 USD | ₩4,375 3.3 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,551 1.17 USD |
+3.54
|
₩33B 24.73M USD | ₩515K 388.97 USD | ₩1,472 1.11 USD | ₩1,584 1.2 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,253 0.95 USD |
+2.45
|
₩33B 24.63M USD | ₩65K 49.08 USD | ₩1,224 0.92 USD | ₩1,269 0.96 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,680 5.04 USD |
-1.62
|
₩33B 24.56M USD | ₩19K 14.06 USD | ₩6,350 4.79 USD | ₩6,830 5.16 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,870 2.17 USD |
-1.37
|
₩33B 24.55M USD | ₩21K 16.13 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,185 2.4 USD |
+4.26
|
₩32B 24.47M USD | ₩93K 70.14 USD | ₩3,060 2.31 USD | ₩3,190 2.41 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,517 1.15 USD |
-0.78
|
₩32B 24.45M USD | ₩3K 2.37 USD | ₩1,516 1.14 USD | ₩1,539 1.16 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,190 2.41 USD |
+3.57
|
₩32B 24.41M USD | ₩3K 1.91 USD | ₩3,050 2.3 USD | ₩3,385 2.56 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,745 2.83 USD |
-1.45
|
₩32B 24.38M USD | ₩4K 3.06 USD | ₩3,725 2.81 USD | ₩3,800 2.87 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,450 1.85 USD |
-0.2
|
₩32B 24.37M USD | ₩12K 9.21 USD | ₩2,410 1.82 USD | ₩2,535 1.91 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,740 2.82 USD |
+4.03
|
₩32B 24.29M USD | ₩99K 74.92 USD | ₩3,605 2.72 USD | ₩3,770 2.85 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,210 2.42 USD |
-1.83
|
₩32B 24.22M USD | ₩20K 15.2 USD | ₩3,180 2.4 USD | ₩3,400 2.57 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,980 1.49 USD |
0
|
₩32B 24.19M USD | ₩19K 14.39 USD | ₩1,951 1.47 USD | ₩2,005 1.51 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,080 1.57 USD |
+1.71
|
₩32B 24.19M USD | ₩2K 1.3 USD | ₩2,045 1.54 USD | ₩2,090 1.58 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,900 3.7 USD |
-0.81
|
₩32B 24.15M USD | ₩1K 1.03 USD | ₩4,770 3.6 USD | ₩4,930 3.72 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,692 1.28 USD |
+0.06
|
₩32B 24.15M USD | ₩4K 3.39 USD | ₩1,659 1.25 USD | ₩1,735 1.31 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,625 2.74 USD |
+0.83
|
₩32B 24.13M USD | ₩6K 4.48 USD | ₩3,610 2.72 USD | ₩3,800 2.87 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,670 1.26 USD |
+1.64
|
₩32B 24.08M USD | ₩28K 21.46 USD | ₩1,626 1.23 USD | ₩1,673 1.26 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,740 4.33 USD |
+1.06
|
₩32B 24.07M USD | ₩6K 4.61 USD | ₩5,610 4.23 USD | ₩5,770 4.36 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,987 1.5 USD |
+2.79
|
₩32B 24.06M USD | ₩67K 50.71 USD | ₩1,901 1.43 USD | ₩2,040 1.54 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,090 2.33 USD |
+6
|
₩32B 24.03M USD | ₩19K 14.2 USD | ₩2,910 2.2 USD | ₩3,095 2.34 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,410 1.82 USD |
+0.42
|
₩32B 24.03M USD | ₩20K 15.13 USD | ₩2,375 1.79 USD | ₩2,495 1.88 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩32B 24M USD | ₩16K 12.06 USD | ₩1,986 1.5 USD | ₩2,055 1.55 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,030 3.04 USD |
-1.1
|
₩32B 24M USD | ₩11K 8.24 USD | ₩4,030 3.04 USD | ₩4,100 3.09 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,050 2.3 USD |
+5.72
|
₩32B 23.99M USD | ₩3K 1.98 USD | ₩2,875 2.17 USD | ₩3,050 2.3 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,122 0.85 USD |
+0.36
|
₩32B 23.91M USD | ₩20K 14.81 USD | ₩1,082 0.82 USD | ₩1,130 0.85 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,777 1.34 USD |
+0.23
|
₩32B 23.9M USD | ₩7K 4.97 USD | ₩1,677 1.27 USD | ₩1,789 1.35 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,447 1.09 USD |
-2.23
|
₩32B 23.89M USD | ₩6K 4.74 USD | ₩1,416 1.07 USD | ₩1,474 1.11 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,890 2.94 USD |
-2.63
|
₩32B 23.88M USD | ₩29K 21.69 USD | ₩3,765 2.84 USD | ₩4,040 3.05 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,565 2.69 USD |
+3.03
|
₩32B 23.87M USD | ₩1K 0.94 USD | ₩3,415 2.58 USD | ₩3,615 2.73 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,670 2.02 USD |
+2.3
|
₩32B 23.86M USD | ₩12K 9.14 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,190 2.41 USD |
-6.04
|
₩32B 23.84M USD | ₩135K 101.68 USD | ₩3,150 2.38 USD | ₩3,495 2.64 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,319 1 USD |
-0.68
|
₩32B 23.83M USD | ₩17K 12.76 USD | ₩1,280 0.97 USD | ₩1,350 1.02 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩32B 23.79M USD | ₩15K 11.05 USD | ₩2,770 2.09 USD | ₩2,870 2.17 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩803 0.61 USD |
-34.87
|
₩32B 23.78M USD | ₩129K 97.5 USD | ₩800 0.6 USD | ₩1,116 0.84 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,150 5.4 USD |
+1.27
|
₩31B 23.75M USD | ₩3K 2.02 USD | ₩6,980 5.27 USD | ₩7,150 5.4 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,050 1.55 USD |
-2.84
|
₩31B 23.69M USD | ₩17K 13.13 USD | ₩2,030 1.53 USD | ₩2,130 1.61 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,978 1.49 USD |
+2.75
|
₩31B 23.63M USD | ₩8K 6.21 USD | ₩1,900 1.43 USD | ₩1,979 1.49 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,590 1.96 USD |
0
|
₩31B 23.4M USD | ₩22K 16.45 USD | ₩2,470 1.86 USD | ₩2,680 2.02 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,610 1.97 USD |
-1.32
|
₩31B 23.4M USD | ₩23K 17.32 USD | ₩2,570 1.94 USD | ₩2,670 2.02 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,490 1.88 USD |
+7.1
|
₩31B 23.4M USD | ₩38K 28.94 USD | ₩2,340 1.77 USD | ₩2,525 1.91 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,460 4.88 USD |
+1.1
|
₩31B 23.37M USD | ₩3K 2.4 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,711 1.29 USD |
+1.3
|
₩31B 23.35M USD | ₩27K 20.21 USD | ₩1,656 1.25 USD | ₩1,724 1.3 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
