Pagina di risultati 19 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LMS Co., Ltd.
073110.KQ
KR
|
₩4,820 3.64 USD |
-2.56
|
₩35B 26.47M USD | ₩175 0.13 USD | ₩4,820 3.64 USD | ₩4,950 3.74 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,485 1.12 USD |
-0.54
|
₩35B 26.36M USD | ₩1K 1.05 USD | ₩1,450 1.09 USD | ₩1,493 1.13 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,210 1.67 USD |
+0.45
|
₩35B 26.33M USD | ₩2K 1.84 USD | ₩2,200 1.66 USD | ₩2,225 1.68 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,513 1.14 USD |
-2.45
|
₩35B 26.27M USD | ₩10K 7.87 USD | ₩1,491 1.13 USD | ₩1,617 1.22 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,778 1.34 USD |
-3.53
|
₩35B 26.26M USD | ₩39K 29.26 USD | ₩1,742 1.31 USD | ₩1,834 1.38 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩935 0.71 USD |
-2.3
|
₩35B 26.19M USD | ₩8K 6.26 USD | ₩935 0.71 USD | ₩959 0.72 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,640 5.01 USD |
-4.83
|
₩35B 26.15M USD | ₩4K 2.66 USD | ₩6,520 4.92 USD | ₩6,960 5.25 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,697 1.28 USD |
-2.08
|
₩35B 26.1M USD | ₩22K 16.48 USD | ₩1,692 1.28 USD | ₩1,727 1.3 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,800 5.89 USD |
-3.11
|
₩35B 26.07M USD | ₩395 0.3 USD | ₩7,720 5.83 USD | ₩8,000 6.04 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,050 5.32 USD |
-1.26
|
₩35B 26.06M USD | ₩2K 1.23 USD | ₩6,970 5.26 USD | ₩7,160 5.4 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,635 1.99 USD |
+0.96
|
₩34B 26.01M USD | ₩2K 1.37 USD | ₩2,590 1.96 USD | ₩2,735 2.06 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,125 0.85 USD |
-0.44
|
₩34B 25.99M USD | ₩20K 15.43 USD | ₩1,084 0.82 USD | ₩1,187 0.9 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,780 5.12 USD |
-1.74
|
₩34B 25.92M USD | ₩2K 1.54 USD | ₩6,660 5.03 USD | ₩7,130 5.38 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,100 22.72 USD |
-0.99
|
₩34B 25.89M USD | ₩151 0.11 USD | ₩29,550 22.31 USD | ₩30,150 22.76 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,193 0.9 USD |
0
|
₩34B 25.85M USD | ₩6K 4.9 USD | ₩1,184 0.89 USD | ₩1,194 0.9 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,020 1.52 USD |
-0.25
|
₩34B 25.83M USD | ₩13K 9.85 USD | ₩2,010 1.52 USD | ₩2,055 1.55 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,120 6.88 USD |
+1.56
|
₩34B 25.78M USD | ₩127 0.1 USD | ₩8,990 6.79 USD | ₩9,150 6.91 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,635 2.74 USD |
-1.22
|
₩34B 25.73M USD | ₩2K 1.66 USD | ₩3,610 2.72 USD | ₩3,825 2.89 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,720 5.83 USD |
0
|
₩34B 25.64M USD | ₩926 0.7 USD | ₩7,530 5.68 USD | ₩7,740 5.84 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,435 1.84 USD |
-2.79
|
₩34B 25.63M USD | ₩15K 11.41 USD | ₩2,385 1.8 USD | ₩2,520 1.9 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,020 9.07 USD |
+1.29
|
₩34B 25.4M USD | ₩31 0.02 USD | ₩11,560 8.73 USD | ₩12,030 9.08 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩34B 25.36M USD | ₩653 0.49 USD | ₩5,060 3.82 USD | ₩5,170 3.9 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,180 1.65 USD |
0
|
₩34B 25.35M USD | ₩16K 12.26 USD | ₩2,085 1.57 USD | ₩2,220 1.68 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,995 2.26 USD |
-2.76
|
₩34B 25.34M USD | ₩16K 11.95 USD | ₩2,960 2.23 USD | ₩3,185 2.4 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,045 2.3 USD |
-0.98
|
₩34B 25.32M USD | ₩5K 3.79 USD | ₩3,045 2.3 USD | ₩3,100 2.34 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,215 2.43 USD |
-1.38
|
₩33B 25.28M USD | ₩1K 0.95 USD | ₩3,210 2.42 USD | ₩3,350 2.53 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,710 3.56 USD |
-5.33
|
₩33B 25.19M USD | ₩92K 69.28 USD | ₩4,695 3.54 USD | ₩5,280 3.99 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,692 1.28 USD |
+0.77
|
₩33B 25.1M USD | ₩4K 3.17 USD | ₩1,641 1.24 USD | ₩1,745 1.32 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,170 2.39 USD |
-2.46
|
₩33B 25.06M USD | ₩1K 0.86 USD | ₩3,145 2.37 USD | ₩3,255 2.46 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,005 3.02 USD |
-2.32
|
₩33B 25.05M USD | ₩1K 0.9 USD | ₩3,945 2.98 USD | ₩4,100 3.09 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,657 1.25 USD |
-2.93
|
₩33B 25.02M USD | ₩13K 10.17 USD | ₩1,625 1.23 USD | ₩1,666 1.26 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,380 1.04 USD |
+1.92
|
₩33B 24.93M USD | ₩12K 9.3 USD | ₩1,310 0.99 USD | ₩1,390 1.05 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,315 1.75 USD |
+0.87
|
₩33B 24.85M USD | ₩6K 4.55 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,255 1.7 USD |
0
|
₩33B 24.84M USD | ₩10K 7.77 USD | ₩2,225 1.68 USD | ₩2,295 1.73 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,465 1.11 USD |
-3.1
|
₩33B 24.83M USD | ₩299K 225.63 USD | ₩1,430 1.08 USD | ₩1,496 1.13 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,685 1.27 USD |
-1.69
|
₩33B 24.8M USD | ₩18K 13.31 USD | ₩1,678 1.27 USD | ₩1,800 1.36 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,205 0.91 USD |
-5.64
|
₩33B 24.79M USD | ₩46K 34.93 USD | ₩1,166 0.88 USD | ₩1,280 0.97 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,120 1.6 USD |
-3.64
|
₩33B 24.78M USD | ₩33K 24.85 USD | ₩2,080 1.57 USD | ₩2,250 1.7 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,720 2.05 USD |
-5.31
|
₩33B 24.78M USD | ₩177K 133.85 USD | ₩2,655 2 USD | ₩2,845 2.15 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,201 0.91 USD |
-0.5
|
₩33B 24.77M USD | ₩41K 30.91 USD | ₩1,195 0.9 USD | ₩1,213 0.92 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,425 1.08 USD |
-0.42
|
₩33B 24.74M USD | ₩7K 5.58 USD | ₩1,385 1.05 USD | ₩1,462 1.1 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,334 1.01 USD |
-1.63
|
₩33B 24.61M USD | ₩7K 5.41 USD | ₩1,330 1 USD | ₩1,380 1.04 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,310 3.25 USD |
-0.12
|
₩32B 24.43M USD | ₩3K 2.2 USD | ₩4,185 3.16 USD | ₩4,325 3.26 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,205 2.42 USD |
+0.16
|
₩32B 24.41M USD | ₩1K 1.06 USD | ₩3,150 2.38 USD | ₩3,275 2.47 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,645 2.75 USD |
+1.53
|
₩32B 24.4M USD | ₩2K 1.29 USD | ₩3,590 2.71 USD | ₩3,795 2.86 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,955 1.48 USD |
-1.26
|
₩32B 24.4M USD | ₩29K 21.69 USD | ₩1,880 1.42 USD | ₩2,050 1.55 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,260 1.71 USD |
-3.62
|
₩32B 24.39M USD | ₩16K 11.91 USD | ₩2,245 1.69 USD | ₩2,340 1.77 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,400 1.8 USD |
-1.84
|
₩32B 24.39M USD | ₩7K 5.39 USD | ₩2,355 1.78 USD | ₩2,495 1.88 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,125 1.6 USD |
-2.97
|
₩32B 24.39M USD | ₩12K 8.99 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,671 1.26 USD |
-0.06
|
₩32B 24.38M USD | ₩1K 0.77 USD | ₩1,642 1.24 USD | ₩1,671 1.26 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,160 1.63 USD |
-0.69
|
₩32B 24.33M USD | ₩43K 32.13 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,310 3.25 USD |
-4.12
|
₩32B 24.31M USD | ₩5K 3.83 USD | ₩4,290 3.24 USD | ₩4,540 3.43 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,508 1.14 USD |
+0.47
|
₩32B 24.31M USD | ₩4K 3.21 USD | ₩1,498 1.13 USD | ₩1,515 1.14 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,710 2.8 USD |
+0.27
|
₩32B 24.15M USD | ₩2K 1.29 USD | ₩3,695 2.79 USD | ₩3,885 2.93 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,105 2.34 USD |
-2.05
|
₩32B 24.15M USD | ₩3K 2.48 USD | ₩2,970 2.24 USD | ₩3,240 2.45 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,408 1.06 USD |
+1.96
|
₩32B 24.05M USD | ₩53K 40.19 USD | ₩1,351 1.02 USD | ₩1,425 1.08 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,684 1.27 USD |
-0.12
|
₩32B 24.03M USD | ₩704 0.53 USD | ₩1,670 1.26 USD | ₩1,686 1.27 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,945 2.98 USD |
+1.41
|
₩32B 23.91M USD | ₩886 0.67 USD | ₩3,885 2.93 USD | ₩3,985 3.01 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,015 3.03 USD |
0
|
₩32B 23.91M USD | ₩4K 3.05 USD | ₩3,950 2.98 USD | ₩4,015 3.03 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,125 2.36 USD |
-0.95
|
₩32B 23.91M USD | ₩2K 1.27 USD | ₩3,085 2.33 USD | ₩3,150 2.38 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,900 1.43 USD |
-1.71
|
₩32B 23.91M USD | ₩14K 10.26 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,977 1.49 USD |
+0.87
|
₩32B 23.84M USD | ₩13K 9.48 USD | ₩1,934 1.46 USD | ₩1,977 1.49 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,880 2.17 USD |
0
|
₩32B 23.81M USD | ₩5K 3.87 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,770 1.34 USD |
-1.94
|
₩32B 23.8M USD | ₩1K 1.11 USD | ₩1,770 1.34 USD | ₩1,779 1.34 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,670 4.28 USD |
-0.18
|
₩32B 23.78M USD | ₩217 0.16 USD | ₩5,610 4.23 USD | ₩5,680 4.29 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,742 1.31 USD |
-1.02
|
₩31B 23.77M USD | ₩6K 4.28 USD | ₩1,728 1.3 USD | ₩1,780 1.34 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,141 0.86 USD |
-0.61
|
₩31B 23.73M USD | ₩11K 8.46 USD | ₩1,134 0.86 USD | ₩1,186 0.9 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,560 2.69 USD |
-0.7
|
₩31B 23.72M USD | ₩10K 7.54 USD | ₩3,525 2.66 USD | ₩3,690 2.79 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,645 1.24 USD |
-4.58
|
₩31B 23.72M USD | ₩24K 18.44 USD | ₩1,598 1.21 USD | ₩1,702 1.28 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩3,955 2.99 USD |
-1.49
|
₩31B 23.7M USD | ₩5K 3.71 USD | ₩3,850 2.91 USD | ₩4,160 3.14 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,865 3.67 USD |
-1.72
|
₩31B 23.7M USD | ₩2K 1.64 USD | ₩4,860 3.67 USD | ₩4,945 3.73 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,357 1.02 USD |
-2.3
|
₩31B 23.64M USD | ₩10K 7.42 USD | ₩1,350 1.02 USD | ₩1,419 1.07 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩936 0.71 USD |
-6.49
|
₩31B 23.49M USD | ₩135K 101.97 USD | ₩936 0.71 USD | ₩995 0.75 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,820 2.88 USD |
-1.04
|
₩31B 23.45M USD | ₩5K 3.93 USD | ₩3,800 2.87 USD | ₩3,920 2.96 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,490 13.96 USD |
+1.54
|
₩31B 23.43M USD | ₩67 0.05 USD | ₩18,110 13.67 USD | ₩18,560 14.01 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,105 2.34 USD |
+3.67
|
₩31B 23.43M USD | ₩15K 11.27 USD | ₩2,995 2.26 USD | ₩3,160 2.39 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,315 2.5 USD |
-0.6
|
₩31B 23.4M USD | ₩3K 2.29 USD | ₩3,275 2.47 USD | ₩3,330 2.51 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,600 1.96 USD |
-0.38
|
₩31B 23.31M USD | ₩7K 5.43 USD | ₩2,535 1.91 USD | ₩2,610 1.97 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,845 2.15 USD |
+1.25
|
₩31B 23.25M USD | ₩471 0.36 USD | ₩2,800 2.11 USD | ₩2,855 2.16 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,406 1.06 USD |
-0.28
|
₩31B 23.22M USD | ₩786 0.59 USD | ₩1,390 1.05 USD | ₩1,481 1.12 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,180 0.89 USD |
-2.24
|
₩31B 23.2M USD | ₩58K 43.88 USD | ₩1,155 0.87 USD | ₩1,223 0.92 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩31B 23.17M USD | ₩5K 3.87 USD | ₩1,993 1.5 USD | ₩2,050 1.55 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,687 1.27 USD |
+1.5
|
₩31B 23.16M USD | ₩342 0.26 USD | ₩1,651 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,937 1.46 USD |
-2.52
|
₩31B 23.14M USD | ₩8K 5.98 USD | ₩1,911 1.44 USD | ₩2,030 1.53 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,385 1.8 USD |
-0.42
|
₩31B 23.13M USD | ₩9K 7.07 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,382 1.04 USD |
+0.36
|
₩31B 23.03M USD | ₩1K 0.85 USD | ₩1,377 1.04 USD | ₩1,400 1.06 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,970 2.24 USD |
-3.41
|
₩30B 22.82M USD | ₩15K 11.12 USD | ₩2,920 2.2 USD | ₩3,075 2.32 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,937 1.46 USD |
-0.15
|
₩30B 22.79M USD | ₩366 0.28 USD | ₩1,928 1.46 USD | ₩1,999 1.51 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,590 2.71 USD |
-5.02
|
₩30B 22.74M USD | ₩28K 21.43 USD | ₩3,535 2.67 USD | ₩3,805 2.87 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,150 0.87 USD |
0
|
₩30B 22.69M USD | ₩315 0.24 USD | ₩1,131 0.85 USD | ₩1,150 0.87 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,260 4.73 USD |
-1.11
|
₩30B 22.65M USD | ₩2K 1.42 USD | ₩6,250 4.72 USD | ₩6,450 4.87 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩757 0.57 USD |
-3.81
|
₩30B 22.63M USD | ₩198K 149.22 USD | ₩715 0.54 USD | ₩790 0.6 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩30B 22.63M USD | ₩4K 2.93 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,250 2.45 USD |
-1.66
|
₩30B 22.61M USD | ₩5K 3.88 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩30B 22.59M USD | ₩3K 2.53 USD | ₩2,470 1.86 USD | ₩2,530 1.91 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,515 1.9 USD |
+1.41
|
₩30B 22.48M USD | ₩2K 1.32 USD | ₩2,445 1.85 USD | ₩2,700 2.04 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,849 1.4 USD |
+1.26
|
₩30B 22.39M USD | ₩16K 11.92 USD | ₩1,793 1.35 USD | ₩1,998 1.51 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
