$2.29T
Tổng vốn hoá thị trường
$88.49B
Tổng khối lượng
BTC 56.13%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,274 0.96 USD
-3.48
₩43B 32.65M USD ₩87K 65.6 USD ₩1,273 0.96 USD ₩1,320 1 USD ₩43B 32.65M USD 0 ₩0 0 USD
kr DTC Co., Ltd. 066670.KQ KR ₩2,755 2.08 USD
+2.42
₩43B 32.64M USD ₩36K 27.37 USD ₩2,690 2.03 USD ₩2,810 2.12 USD ₩43B 32.64M USD 0 ₩0 0 USD
kr LMS Co., Ltd. 073110.KQ KR ₩5,930 4.48 USD
-10.56
₩43B 32.56M USD ₩35K 26.3 USD ₩5,870 4.43 USD ₩6,830 5.16 USD ₩43B 32.56M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩381 0.29 USD
+5.54
₩43B 32.54M USD ₩50M 37.65K USD ₩361 0.27 USD ₩454 0.34 USD ₩43B 32.54M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,885 2.18 USD
-0.35
₩43B 32.51M USD ₩10K 7.73 USD ₩2,805 2.12 USD ₩3,050 2.3 USD ₩43B 32.51M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩2,040 1.54 USD
-3.09
₩43B 32.5M USD ₩12K 9.28 USD ₩2,030 1.53 USD ₩2,100 1.59 USD ₩43B 32.5M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,025 1.53 USD
-7.11
₩43B 32.41M USD ₩513K 387.3 USD ₩1,999 1.51 USD ₩2,180 1.65 USD ₩43B 32.41M USD 0 ₩0 0 USD
kr KPX Lifescience.Co.,Ltd. 114450.KQ KR ₩2,160 1.63 USD
-4.42
₩43B 32.34M USD ₩189K 142.5 USD ₩2,160 1.63 USD ₩2,280 1.72 USD ₩43B 32.34M USD 0 ₩0 0 USD
kr Dukshinepc Co., Ltd. 090410.KQ KR ₩929 0.7 USD
-0.96
₩43B 32.32M USD ₩111K 83.88 USD ₩911 0.69 USD ₩955 0.72 USD ₩43B 32.32M USD 0 ₩0 0 USD
kr HAATZ Inc. 066130.KQ KR ₩3,560 2.69 USD
-1.66
₩43B 32.31M USD ₩18K 13.32 USD ₩3,545 2.68 USD ₩3,690 2.79 USD ₩43B 32.31M USD 0 ₩0 0 USD
kr Inscobee., Inc. 006490.KS KR ₩291 0.22 USD
-3.32
₩43B 32.29M USD ₩235K 177.63 USD ₩288 0.22 USD ₩327 0.25 USD ₩43B 32.29M USD 0 ₩0 0 USD
kr Seoam Machinery Industry Co.,Ltd. 100660.KQ KR ₩3,390 2.56 USD
-5.17
₩43B 32.24M USD ₩36K 26.81 USD ₩3,385 2.56 USD ₩3,580 2.7 USD ₩43B 32.24M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,179 0.89 USD
+2.25
₩43B 32.24M USD ₩50K 37.61 USD ₩1,123 0.85 USD ₩1,245 0.94 USD ₩43B 32.24M USD 0 ₩0 0 USD
kr Abko Co., Ltd. 129890.KQ KR ₩935 0.71 USD
-2.3
₩43B 32.14M USD ₩146K 110.53 USD ₩929 0.7 USD ₩956 0.72 USD ₩43B 32.14M USD 0 ₩0 0 USD
kr Lumens Co., Ltd. 038060.KQ KR ₩882 0.67 USD
-6.17
₩42B 32.03M USD ₩199K 150.58 USD ₩878 0.66 USD ₩949 0.72 USD ₩42B 32.03M USD 0 ₩0 0 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,680 2.02 USD
-4.63
₩42B 31.98M USD ₩14K 10.65 USD ₩2,675 2.02 USD ₩2,810 2.12 USD ₩42B 31.98M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,625 3.49 USD
-3.65
₩42B 31.98M USD ₩49K 37 USD ₩4,600 3.47 USD ₩4,840 3.65 USD ₩42B 31.98M USD 0 ₩0 0 USD
kr Blitzway Entertainment Co., Ltd. 369370.KQ KR ₩889 0.67 USD
-6.03
₩42B 31.97M USD ₩136K 102.89 USD ₩888 0.67 USD ₩968 0.73 USD ₩42B 31.97M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,801 1.36 USD
-0.28
₩42B 31.96M USD ₩19K 14 USD ₩1,751 1.32 USD ₩1,821 1.37 USD ₩42B 31.96M USD 0 ₩0 0 USD
kr Sandoll Inc. 419120.KQ KR ₩2,975 2.25 USD
-3.09
₩42B 31.94M USD ₩36K 27.49 USD ₩2,970 2.24 USD ₩3,135 2.37 USD ₩42B 31.94M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,350 1.02 USD
-0.22
₩42B 31.87M USD ₩56K 42.58 USD ₩1,334 1.01 USD ₩1,466 1.11 USD ₩42B 31.87M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,133 0.86 USD
-0.09
₩42B 31.74M USD ₩153K 115.52 USD ₩1,101 0.83 USD ₩1,190 0.9 USD ₩42B 31.74M USD 0 ₩0 0 USD
kr DK&D Co.,Ltd 263020.KQ KR ₩3,080 2.32 USD
-2.53
₩42B 31.73M USD ₩54K 41.11 USD ₩3,070 2.32 USD ₩3,160 2.39 USD ₩42B 31.73M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,319 1 USD
-5.72
₩42B 31.61M USD ₩1M 1.02K USD ₩1,303 0.98 USD ₩1,493 1.13 USD ₩42B 31.61M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,640 1.99 USD
+2.33
₩42B 31.53M USD ₩121K 91.66 USD ₩2,500 1.89 USD ₩2,900 2.19 USD ₩42B 31.53M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,500 1.89 USD
-1.96
₩42B 31.46M USD ₩102K 76.81 USD ₩2,450 1.85 USD ₩2,675 2.02 USD ₩42B 31.46M USD 0 ₩0 0 USD
kr Youngsin Metal Industrial Co., Ltd. 007530.KQ KR ₩2,045 1.54 USD
-1.68
₩42B 31.45M USD ₩29K 22 USD ₩2,020 1.52 USD ₩2,160 1.63 USD ₩42B 31.45M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,350 1.77 USD
-6
₩42B 31.32M USD ₩23K 17.12 USD ₩2,325 1.75 USD ₩2,580 1.95 USD ₩42B 31.32M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,230 2.44 USD
-4.72
₩41B 31.27M USD ₩10K 7.55 USD ₩3,115 2.35 USD ₩3,410 2.57 USD ₩41B 31.27M USD 0 ₩0 0 USD
kr Exicure Hitron Inc. 019490.KS KR ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,830 2.14 USD
-5.51
₩41B 31.19M USD ₩42K 31.51 USD ₩2,800 2.11 USD ₩2,975 2.25 USD ₩41B 31.19M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩908 0.69 USD
-4.72
₩41B 31.05M USD ₩173K 130.78 USD ₩906 0.68 USD ₩955 0.72 USD ₩41B 31.05M USD 0 ₩0 0 USD
kr hyungji Elite Co., Ltd. 093240.KS KR ₩673 0.51 USD
-4.13
₩41B 31.03M USD ₩446K 336.57 USD ₩667 0.5 USD ₩710 0.54 USD ₩41B 31.03M USD 0 ₩0 0 USD
kr Enjet Co., Ltd. 419080.KQ KR ₩4,120 3.11 USD
-1.9
₩41B 30.97M USD ₩57K 43.28 USD ₩3,990 3.01 USD ₩4,295 3.24 USD ₩41B 30.97M USD 0 ₩0 0 USD
kr N2Tech Co.,Ltd 227950.KQ KR ₩1,188 0.9 USD
-3.81
₩41B 30.95M USD ₩251K 189.2 USD ₩1,188 0.9 USD ₩1,265 0.95 USD ₩41B 30.95M USD 0 ₩0 0 USD
kr Seojin Automotive Co.,Ltd. 122690.KQ KR ₩1,770 1.34 USD
-5.09
₩41B 30.84M USD ₩47K 35.84 USD ₩1,766 1.33 USD ₩1,865 1.41 USD ₩41B 30.84M USD 0 ₩0 0 USD
kr Daishin Information & Communications Co.,Ltd. 020180.KQ KR ₩1,063 0.8 USD
-2.74
₩41B 30.84M USD ₩410K 309.33 USD ₩1,059 0.8 USD ₩1,110 0.84 USD ₩41B 30.84M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩8,040 6.07 USD
-0.37
₩41B 30.83M USD ₩23K 17.08 USD ₩8,020 6.05 USD ₩8,130 6.14 USD ₩41B 30.83M USD 0 ₩0 0 USD
kr ISAAC Engineering Co.,Ltd 351330.KQ KR ₩4,905 3.7 USD
-4.76
₩41B 30.69M USD ₩26K 19.74 USD ₩4,900 3.7 USD ₩5,140 3.88 USD ₩41B 30.69M USD 0 ₩0 0 USD
kr HyosungONBCo.,Ltd 097870.KQ KR ₩5,150 3.89 USD
-2.83
₩41B 30.67M USD ₩38K 28.8 USD ₩5,080 3.83 USD ₩5,300 4 USD ₩41B 30.67M USD 0 ₩0 0 USD
kr BORATR CO., Ltd. 250000.KQ KR ₩6,180 4.66 USD
-0.8
₩40B 30.55M USD ₩2K 1.38 USD ₩6,100 4.6 USD ₩6,280 4.74 USD ₩40B 30.55M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩40B 30.49M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩40B 30.49M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩1,029 0.78 USD
-5.07
₩40B 30.48M USD ₩278K 210.21 USD ₩1,029 0.78 USD ₩1,087 0.82 USD ₩40B 30.48M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩40,200 30.34 USD
-0.37
₩40B 30.34M USD ₩723 0.55 USD ₩40,100 30.27 USD ₩41,550 31.36 USD ₩40B 30.34M USD 0 ₩0 0 USD
kr Noul Co.,Ltd. 376930.KQ KR ₩783 0.59 USD
-4.4
₩40B 30.32M USD ₩233K 175.97 USD ₩780 0.59 USD ₩818 0.62 USD ₩40B 30.32M USD 0 ₩0 0 USD
kr Samchuly Bicycle Co., Ltd 024950.KQ KR ₩3,560 2.69 USD
-3.39
₩40B 30.31M USD ₩37K 27.93 USD ₩3,510 2.65 USD ₩3,725 2.81 USD ₩40B 30.31M USD 0 ₩0 0 USD
kr FASOO AI Co.,Ltd. 150900.KQ KR ₩3,540 2.67 USD
-5.98
₩40B 30.26M USD ₩80K 60.24 USD ₩3,485 2.63 USD ₩3,825 2.89 USD ₩40B 30.26M USD 0 ₩0 0 USD
kr KC Feed Co., Ltd. 025880.KQ KR ₩2,535 1.91 USD
-0.59
₩40B 30.21M USD ₩40K 30.52 USD ₩2,525 1.91 USD ₩2,575 1.94 USD ₩40B 30.21M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩1,007 0.76 USD
-1.76
₩40B 30.17M USD ₩153K 115.48 USD ₩990 0.75 USD ₩1,049 0.79 USD ₩40B 30.17M USD 0 ₩0 0 USD
kr Korea Arlico Pharm Co.,Ltd. 260660.KQ KR ₩2,650 2 USD
-3.28
₩40B 30.03M USD ₩98K 74.06 USD ₩2,630 1.99 USD ₩2,790 2.11 USD ₩40B 30.03M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,495 1.88 USD
-3.11
₩40B 29.98M USD ₩124K 93.24 USD ₩2,465 1.86 USD ₩2,580 1.95 USD ₩40B 29.98M USD 0 ₩0 0 USD
kr Seung Il Corporation 049830.KQ KR ₩6,720 5.07 USD
-1.9
₩40B 29.97M USD ₩402 0.3 USD ₩6,700 5.06 USD ₩6,850 5.17 USD ₩40B 29.97M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr Wonbiogen Co., Ltd. 307280.KQ KR ₩5,820 4.39 USD
-4.59
₩40B 29.96M USD ₩35K 26.26 USD ₩5,720 4.32 USD ₩6,100 4.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,440 1.09 USD
+0.7
₩40B 29.95M USD ₩40K 30.3 USD ₩1,415 1.07 USD ₩1,444 1.09 USD ₩40B 29.95M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,038 0.78 USD
-4.86
₩39B 29.8M USD ₩104K 78.2 USD ₩1,035 0.78 USD ₩1,084 0.82 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr eMnet Inc. 123570.KQ KR ₩1,835 1.39 USD
-1.29
₩39B 29.58M USD ₩4K 3.33 USD ₩1,825 1.38 USD ₩1,868 1.41 USD ₩39B 29.58M USD 0 ₩0 0 USD
kr ES Cube Co., Ltd. 050120.KQ KR ₩2,920 2.2 USD
-1.35
₩39B 29.52M USD ₩8K 6.04 USD ₩2,915 2.2 USD ₩2,975 2.25 USD ₩39B 29.52M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,499 1.13 USD
-1.83
₩39B 29.41M USD ₩111K 83.7 USD ₩1,455 1.1 USD ₩1,527 1.15 USD ₩39B 29.41M USD 0 ₩0 0 USD
kr Aloys Inc. 297570.KQ KR ₩1,148 0.87 USD
+3.7
₩39B 29.41M USD ₩109K 82.09 USD ₩1,080 0.82 USD ₩1,215 0.92 USD ₩39B 29.41M USD 0 ₩0 0 USD
kr HanWool & Jeju, Inc. 276730.KQ KR ₩17,040 12.86 USD
+18.91
₩39B 29.37M USD ₩61K 45.84 USD ₩14,080 10.63 USD ₩17,650 13.32 USD ₩39B 29.37M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩832 0.63 USD
+0.36
₩39B 29.37M USD ₩168K 126.83 USD ₩824 0.62 USD ₩864 0.65 USD ₩39B 29.37M USD 0 ₩0 0 USD
kr SolDefense Co., Ltd. 215090.KQ KR ₩1,706 1.29 USD
-6.93
₩39B 29.36M USD ₩126K 95.32 USD ₩1,666 1.26 USD ₩1,845 1.39 USD ₩39B 29.36M USD 0 ₩0 0 USD
kr Carelabs Co.,Ltd 263700.KQ KR ₩2,005 1.51 USD
-0.74
₩39B 29.36M USD ₩22K 16.84 USD ₩1,930 1.46 USD ₩2,145 1.62 USD ₩39B 29.36M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,325 2.51 USD
-3.06
₩39B 29.24M USD ₩13K 9.84 USD ₩3,320 2.51 USD ₩3,420 2.58 USD ₩39B 29.24M USD 0 ₩0 0 USD
kr iCRAFT Co., Ltd. 052460.KQ KR ₩3,175 2.4 USD
+3.76
₩39B 29.14M USD ₩217K 163.44 USD ₩3,060 2.31 USD ₩3,345 2.52 USD ₩39B 29.14M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩3,065 2.31 USD
-3.31
₩39B 29.07M USD ₩17K 12.85 USD ₩3,015 2.28 USD ₩3,175 2.4 USD ₩39B 29.07M USD 0 ₩0 0 USD
kr MemRAY BT Co., LTD. 072770.KQ KR ₩926 0.7 USD
-1.28
₩38B 29.02M USD ₩72K 54.48 USD ₩895 0.68 USD ₩960 0.72 USD ₩38B 29.02M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,635 1.99 USD
-3.66
₩38B 28.99M USD ₩168K 126.96 USD ₩2,590 1.96 USD ₩2,775 2.09 USD ₩38B 28.99M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,241 0.94 USD
-8.14
₩38B 28.97M USD ₩116K 87.51 USD ₩1,238 0.93 USD ₩1,390 1.05 USD ₩38B 28.97M USD 0 ₩0 0 USD
kr Milae Bioresources Co., Ltd. 218150.KQ KR ₩1,967 1.48 USD
-2.62
₩38B 28.95M USD ₩69K 52.11 USD ₩1,966 1.48 USD ₩2,050 1.55 USD ₩38B 28.95M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩1,910 1.44 USD
+0.84
₩38B 28.83M USD ₩70K 52.57 USD ₩1,823 1.38 USD ₩2,030 1.53 USD ₩38B 28.83M USD 0 ₩0 0 USD
kr HANDYSOFT, Inc. 220180.KQ KR ₩1,596 1.2 USD
-1.6
₩38B 28.83M USD ₩7K 5.3 USD ₩1,570 1.19 USD ₩1,671 1.26 USD ₩38B 28.83M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,840 2.9 USD
-6.11
₩38B 28.8M USD ₩25K 18.89 USD ₩3,780 2.85 USD ₩4,060 3.06 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr Eagle Veterinary Technology Co.,Ltd 044960.KQ KR ₩3,100 2.34 USD
-2.05
₩38B 28.72M USD ₩18K 13.57 USD ₩3,085 2.33 USD ₩3,165 2.39 USD ₩38B 28.72M USD 0 ₩0 0 USD
kr Essen Tech Co., Ltd. 043340.KQ KR ₩800 0.6 USD
-3.85
₩38B 28.68M USD ₩73K 55.4 USD ₩793 0.6 USD ₩847 0.64 USD ₩38B 28.68M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,857 1.4 USD
+0.54
₩38B 28.68M USD ₩1K 0.85 USD ₩1,779 1.34 USD ₩1,884 1.42 USD ₩38B 28.68M USD 0 ₩0 0 USD
kr Hizeaero Co., Ltd. 221840.KQ KR ₩2,025 1.53 USD
-4.48
₩38B 28.58M USD ₩21K 15.66 USD ₩1,960 1.48 USD ₩2,165 1.63 USD ₩38B 28.58M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,893 1.43 USD
-2.87
₩38B 28.58M USD ₩22K 16.61 USD ₩1,880 1.42 USD ₩1,996 1.51 USD ₩38B 28.58M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr Dongil Technology, Ltd 032960.KQ KR ₩11,300 8.53 USD
-1.99
₩38B 28.52M USD ₩213 0.16 USD ₩11,300 8.53 USD ₩11,530 8.7 USD ₩38B 28.52M USD 0 ₩0 0 USD
kr nTels Co., Ltd. 069410.KQ KR ₩3,810 2.88 USD
-4.51
₩38B 28.5M USD ₩12K 8.8 USD ₩3,790 2.86 USD ₩3,965 2.99 USD ₩38B 28.5M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,330 1 USD
-6.4
₩38B 28.44M USD ₩725K 546.94 USD ₩1,279 0.97 USD ₩1,457 1.1 USD ₩38B 28.44M USD 0 ₩0 0 USD
kr Biotoxtech Co., Ltd. 086040.KQ KR ₩2,445 1.85 USD
+2.09
₩38B 28.43M USD ₩21K 15.62 USD ₩2,380 1.8 USD ₩2,450 1.85 USD ₩38B 28.43M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩992 0.75 USD
-3.6
₩38B 28.43M USD ₩86K 64.63 USD ₩988 0.75 USD ₩1,049 0.79 USD ₩38B 28.43M USD 0 ₩0 0 USD
kr Sungwoo Electronics Co., Ltd. 081580.KQ KR ₩2,475 1.87 USD
-2.75
₩38B 28.41M USD ₩76K 57.61 USD ₩2,395 1.81 USD ₩2,585 1.95 USD ₩38B 28.41M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,309 0.99 USD
-2.68
₩38B 28.36M USD ₩76K 57.74 USD ₩1,285 0.97 USD ₩1,356 1.02 USD ₩38B 28.36M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,465 2.62 USD
-1.56
₩38B 28.35M USD ₩14K 10.79 USD ₩3,440 2.6 USD ₩3,600 2.72 USD ₩38B 28.35M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,690 2.79 USD
-3.4
₩38B 28.3M USD ₩8K 6.26 USD ₩3,665 2.77 USD ₩3,835 2.89 USD ₩38B 28.3M USD 0 ₩0 0 USD
kr CNTUS Co.,Ltd 352700.KQ KR ₩1,518 1.15 USD
-3.19
₩37B 28.26M USD ₩41K 31.21 USD ₩1,518 1.15 USD ₩1,568 1.18 USD ₩37B 28.26M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩571 0.43 USD
0
₩37B 28.19M USD ₩0 0 USD ₩571 0.43 USD ₩571 0.43 USD ₩37B 28.19M USD 0 ₩0 0 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩4,150 3.13 USD
+0.24
₩37B 28.18M USD ₩13K 9.71 USD ₩4,000 3.02 USD ₩4,200 3.17 USD ₩37B 28.18M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,670 1.26 USD
-3.47
₩37B 28.13M USD ₩53K 40.32 USD ₩1,650 1.25 USD ₩1,730 1.31 USD ₩37B 28.13M USD 0 ₩0 0 USD
kr Nature & Environment Co.,Ltd. 043910.KQ KR ₩3,285 2.48 USD
-1.79
₩37B 28.12M USD ₩30K 22.95 USD ₩3,170 2.39 USD ₩3,410 2.57 USD ₩37B 28.12M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,701 1.28 USD
+0.83
₩37B 28.09M USD ₩14K 10.49 USD ₩1,623 1.23 USD ₩1,800 1.36 USD ₩37B 28.09M USD 0 ₩0 0 USD
kr GeneBioTech Co. ,Ltd 086060.KQ KR ₩4,315 3.26 USD
+9.94
₩37B 28.05M USD ₩103K 77.57 USD ₩3,905 2.95 USD ₩4,430 3.34 USD ₩37B 28.05M USD 0 ₩0 0 USD
kr BITPLANET Co.,Ltd. 049470.KQ KR ₩1,582 1.19 USD
-7.86
₩37B 28.03M USD ₩39K 29.24 USD ₩1,581 1.19 USD ₩1,723 1.3 USD ₩37B 28.03M USD 0 ₩0 0 USD
kr Handok Clean Tech Co., Ltd. 256150.KQ KR ₩4,810 3.63 USD
-1.23
₩37B 28.02M USD ₩7K 5.03 USD ₩4,790 3.62 USD ₩4,900 3.7 USD ₩37B 28.02M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩728 0.55 USD
-13.85
₩37B 27.88M USD ₩2M 1.86K USD ₩719 0.54 USD ₩840 0.63 USD ₩37B 27.88M USD 0 ₩0 0 USD
kr SGA Solutions Co.,Ltd. 184230.KQ KR ₩2,025 1.53 USD
-2.64
₩37B 27.88M USD ₩113K 85.42 USD ₩2,005 1.51 USD ₩2,080 1.57 USD ₩37B 27.88M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency