Ergebnisseite 19 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linkgenesis Co., Ltd. 219420.KQ | $4,630 3.49 USD |
+0.65
|
$52.11B 39.33M USD | $63.97K 48.29 USD | $4,630 3.49 USD | $4,910 3.71 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,040 0.79 USD |
-0.86
|
$52.07B 39.3M USD | $34.03K 25.69 USD | $1,028 0.78 USD | $1,069 0.81 USD | $52.07B 39.3M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $327 0.25 USD |
+0.62
|
$52.04B 39.28M USD | $306.1K 231.06 USD | $321 0.24 USD | $336 0.25 USD | $52.04B 39.28M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,200 3.17 USD |
+3.58
|
$51.96B 39.22M USD | $34.72K 26.21 USD | $4,060 3.06 USD | $4,345 3.28 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,000 3.77 USD |
+1.01
|
$51.88B 39.16M USD | $73.72K 55.65 USD | $4,965 3.75 USD | $5,150 3.89 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,533 1.16 USD |
+2.47
|
$51.73B 39.05M USD | $61.82K 46.66 USD | $1,494 1.13 USD | $1,563 1.18 USD | $51.73B 39.05M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $916 0.69 USD |
+0.22
|
$51.71B 39.03M USD | $134.05K 101.19 USD | $905 0.68 USD | $947 0.71 USD | $51.71B 39.03M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,200 3.93 USD |
+0.97
|
$51.67B 39M USD | $66.57K 50.25 USD | $5,200 3.93 USD | $5,390 4.07 USD | $51.67B 39M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $662 0.5 USD |
-0.15
|
$51.64B 38.98M USD | $663.25K 500.64 USD | $643 0.49 USD | $675 0.51 USD | $51.64B 38.98M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,835 2.14 USD |
+2.35
|
$51.54B 38.91M USD | $73.87K 55.76 USD | $2,780 2.1 USD | $2,865 2.16 USD | $51.54B 38.91M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $1,820 1.37 USD |
0
|
$51.52B 38.89M USD | $16.77K 12.66 USD | $1,762 1.33 USD | $1,838 1.39 USD | $51.52B 38.89M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,040 5.31 USD |
+3.23
|
$51.51B 38.88M USD | $103.51K 78.13 USD | $6,850 5.17 USD | $7,130 5.38 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $1,629 1.23 USD |
+7.1
|
$51.43B 38.82M USD | $115.02K 86.82 USD | $1,522 1.15 USD | $1,639 1.24 USD | $51.43B 38.82M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,245 3.2 USD |
+1.8
|
$51.38B 38.78M USD | $87.63K 66.14 USD | $4,170 3.15 USD | $4,295 3.24 USD | $51.38B 38.78M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $1,840 1.39 USD |
0
|
$51.35B 38.76M USD | $49.49K 37.36 USD | $1,820 1.37 USD | $1,884 1.42 USD | $51.35B 38.76M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,505 1.14 USD |
-3.59
|
$51.33B 38.74M USD | $181.88K 137.29 USD | $1,505 1.14 USD | $1,638 1.24 USD | $51.33B 38.74M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,466 1.11 USD |
+29.96
|
$51.32B 38.74M USD | $3.29M 2.49K USD | $1,319 1 USD | $1,466 1.11 USD | $51.32B 38.74M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $720 0.54 USD |
-1.23
|
$51.3B 38.72M USD | $276.3K 208.56 USD | $720 0.54 USD | $768 0.58 USD | $51.3B 38.72M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,393 1.05 USD |
+0.22
|
$51.26B 38.69M USD | $41.6K 31.4 USD | $1,377 1.04 USD | $1,505 1.14 USD | $51.26B 38.69M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,490 4.14 USD |
+0.55
|
$51.23B 38.67M USD | $5.31K 4.01 USD | $5,330 4.02 USD | $5,540 4.18 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,520 1.15 USD |
+1.33
|
$51.2B 38.65M USD | $82.76K 62.47 USD | $1,430 1.08 USD | $1,520 1.15 USD | $51.2B 38.65M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,528 1.15 USD |
+1.19
|
$51.15B 38.61M USD | $78.45K 59.21 USD | $1,468 1.11 USD | $1,556 1.17 USD | $51.15B 38.61M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,682 1.27 USD |
+1.94
|
$51.12B 38.58M USD | $50.39K 38.03 USD | $1,637 1.24 USD | $1,690 1.28 USD | $51.12B 38.58M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,700 3.55 USD |
+15.2
|
$51.11B 38.58M USD | $769.27K 580.67 USD | $4,180 3.16 USD | $4,935 3.73 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,160 4.65 USD |
0
|
$51.06B 38.54M USD | $24.65K 18.61 USD | $6,160 4.65 USD | $6,410 4.84 USD | $51.06B 38.54M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,920 1.45 USD |
+18.52
|
$50.93B 38.45M USD | $528.86K 399.2 USD | $1,598 1.21 USD | $1,987 1.5 USD | $50.93B 38.45M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,522 1.15 USD |
0
|
$50.88B 38.4M USD | $52.03K 39.28 USD | $1,514 1.14 USD | $1,534 1.16 USD | $50.88B 38.4M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,270 3.22 USD |
+5.69
|
$50.88B 38.4M USD | $203.18K 153.36 USD | $4,095 3.09 USD | $4,325 3.26 USD | $50.88B 38.4M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,780 2.1 USD |
+7.34
|
$50.87B 38.4M USD | $2.02M 1.52K USD | $2,635 1.99 USD | $3,100 2.34 USD | $50.87B 38.4M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,140 3.13 USD |
+0.49
|
$50.82B 38.36M USD | $29.79K 22.49 USD | $4,125 3.11 USD | $4,220 3.19 USD | $50.82B 38.36M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,370 1.79 USD |
+1.28
|
$50.61B 38.2M USD | $36.29K 27.39 USD | $2,355 1.78 USD | $2,410 1.82 USD | $50.61B 38.2M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,525 2.66 USD |
+0.28
|
$50.4B 38.05M USD | $69.56K 52.51 USD | $3,525 2.66 USD | $3,695 2.79 USD | $50.4B 38.05M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,235 0.93 USD |
+2.07
|
$50.38B 38.03M USD | $2.42M 1.83K USD | $1,184 0.89 USD | $1,276 0.96 USD | $50.38B 38.03M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $3,070 2.32 USD |
+18.08
|
$50.3B 37.97M USD | $3.17M 2.39K USD | $2,585 1.95 USD | $3,210 2.42 USD | $50.3B 37.97M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,595 1.96 USD |
+1.37
|
$50.3B 37.97M USD | $24.64K 18.6 USD | $2,550 1.92 USD | $2,600 1.96 USD | $50.3B 37.97M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,635 3.5 USD |
+0.43
|
$50.14B 37.84M USD | $12.89K 9.73 USD | $4,595 3.47 USD | $4,690 3.54 USD | $50.14B 37.84M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,860 2.16 USD |
-2.72
|
$50.01B 37.75M USD | $16.69K 12.6 USD | $2,855 2.16 USD | $2,945 2.22 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,291 0.97 USD |
+0.7
|
$49.98B 37.72M USD | $266.02K 200.8 USD | $1,282 0.97 USD | $1,324 1 USD | $49.98B 37.72M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $526 0.4 USD |
+3.34
|
$49.96B 37.71M USD | $1.09M 822.54 USD | $490 0.37 USD | $535 0.4 USD | $49.96B 37.71M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,156 0.87 USD |
+1.49
|
$49.88B 37.65M USD | $13.18K 9.95 USD | $1,139 0.86 USD | $1,181 0.89 USD | $49.88B 37.65M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,640 1.24 USD |
+2.56
|
$49.8B 37.59M USD | $1.16M 874.4 USD | $1,550 1.17 USD | $1,647 1.24 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,250 4.72 USD |
0
|
$49.76B 37.56M USD | $1.23K 0.93 USD | $6,250 4.72 USD | $6,340 4.79 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,620 3.49 USD |
+2.21
|
$49.66B 37.48M USD | $47.2K 35.63 USD | $4,570 3.45 USD | $4,690 3.54 USD | $49.66B 37.48M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,385 2.56 USD |
+4.8
|
$49.61B 37.45M USD | $444.51K 335.53 USD | $3,245 2.45 USD | $3,520 2.66 USD | $49.61B 37.45M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $3,135 2.37 USD |
+5.2
|
$49.49B 37.35M USD | $2.2M 1.66K USD | $2,975 2.25 USD | $3,220 2.43 USD | $49.49B 37.35M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,745 2.83 USD |
+1.77
|
$49.46B 37.34M USD | $58.81K 44.39 USD | $3,730 2.82 USD | $3,845 2.9 USD | $49.46B 37.34M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,120 2.36 USD |
+1.3
|
$49.39B 37.28M USD | $29.1K 21.96 USD | $3,080 2.32 USD | $3,185 2.4 USD | $49.39B 37.28M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,224 0.92 USD |
+1.24
|
$49.36B 37.26M USD | $21.53K 16.25 USD | $1,210 0.91 USD | $1,225 0.92 USD | $49.36B 37.26M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,000 0.75 USD |
0
|
$49.3B 37.21M USD | $8.08K 6.1 USD | $995 0.75 USD | $1,008 0.76 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,155 1.63 USD |
+1.17
|
$49.21B 37.14M USD | $25.55K 19.28 USD | $2,125 1.6 USD | $2,215 1.67 USD | $49.21B 37.14M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $1,003 0.76 USD |
+5.8
|
$49.21B 37.14M USD | $16.68M 12.59K USD | $909 0.69 USD | $1,120 0.85 USD | $49.21B 37.14M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $755 0.57 USD |
+5.3
|
$49.17B 37.11M USD | $377.39K 284.87 USD | $717 0.54 USD | $770 0.58 USD | $49.17B 37.11M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $516 0.39 USD |
0
|
$49.02B 37M USD | $47.12K 35.57 USD | $513 0.39 USD | $535 0.4 USD | $49.02B 37M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $913 0.69 USD |
+0.11
|
$48.93B 36.93M USD | $67.88K 51.24 USD | $901 0.68 USD | $948 0.72 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| Alpha Holdings, Inc. 117670.KQ | $997 0.75 USD |
+1.73
|
$48.88B 36.9M USD | $80.8K 60.99 USD | $981 0.74 USD | $1,039 0.78 USD | $48.88B 36.9M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $6,980 5.27 USD |
0
|
$48.87B 36.89M USD | $3.51K 2.65 USD | $6,980 5.27 USD | $7,170 5.41 USD | $48.87B 36.89M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $296 0.22 USD |
+0.68
|
$48.77B 36.82M USD | $820.52K 619.36 USD | $294 0.22 USD | $306 0.23 USD | $48.77B 36.82M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $1,620 1.22 USD |
-1.28
|
$48.63B 36.71M USD | $416.77K 314.6 USD | $1,569 1.18 USD | $1,676 1.27 USD | $48.63B 36.71M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $5,070 3.83 USD |
+1.81
|
$48.52B 36.62M USD | $23.51K 17.74 USD | $5,030 3.8 USD | $5,240 3.96 USD | $48.52B 36.62M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $5,800 4.38 USD |
+0.17
|
$48.38B 36.52M USD | $22.36K 16.88 USD | $5,800 4.38 USD | $6,040 4.56 USD | $48.38B 36.52M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,950 2.23 USD |
+2.08
|
$48.28B 36.44M USD | $214.06K 161.58 USD | $2,900 2.19 USD | $3,080 2.32 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| NANOBRICK Co., Ltd. 286750.KQ | $2,240 1.69 USD |
+0.9
|
$48.19B 36.37M USD | $66.84K 50.45 USD | $2,200 1.66 USD | $2,280 1.72 USD | $48.19B 36.37M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,915 2.2 USD |
-5.36
|
$48.17B 36.36M USD | $1.5M 1.13K USD | $2,900 2.19 USD | $3,185 2.4 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,200 3.93 USD |
-2.44
|
$48.09B 36.3M USD | $7.47K 5.64 USD | $5,220 3.94 USD | $5,310 4.01 USD | $48.09B 36.3M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $3,505 2.65 USD |
-3.44
|
$48.07B 36.29M USD | $50.73K 38.29 USD | $3,485 2.63 USD | $3,755 2.83 USD | $48.07B 36.29M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $5,780 4.36 USD |
+0.87
|
$48.07B 36.28M USD | $11.4K 8.61 USD | $5,740 4.33 USD | $5,940 4.48 USD | $48.07B 36.28M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $980 0.74 USD |
-1.41
|
$48.06B 36.28M USD | $9.6K 7.24 USD | $969 0.73 USD | $994 0.75 USD | $48.06B 36.28M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,450 1.85 USD |
+0.2
|
$47.99B 36.23M USD | $28.47K 21.49 USD | $2,425 1.83 USD | $2,450 1.85 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,245 3.2 USD |
+0.47
|
$47.99B 36.22M USD | $74.38K 56.15 USD | $4,200 3.17 USD | $4,380 3.31 USD | $47.99B 36.22M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,280 7.76 USD |
-0.1
|
$47.95B 36.19M USD | $12.06K 9.1 USD | $10,280 7.76 USD | $10,300 7.77 USD | $47.95B 36.19M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $573 0.43 USD |
+7.5
|
$47.91B 36.16M USD | $4.22M 3.18K USD | $545 0.41 USD | $609 0.46 USD | $47.91B 36.16M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $6,730 5.08 USD |
-1.9
|
$47.73B 36.03M USD | $44.34K 33.47 USD | $6,720 5.07 USD | $7,180 5.42 USD | $47.73B 36.03M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,585 1.95 USD |
+4.44
|
$47.56B 35.9M USD | $561.46K 423.81 USD | $2,475 1.87 USD | $2,660 2.01 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $649 0.49 USD |
-0.31
|
$47.53B 35.88M USD | $422.3K 318.77 USD | $644 0.49 USD | $671 0.51 USD | $47.53B 35.88M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,842 1.39 USD |
-0.05
|
$47.38B 35.76M USD | $21.44K 16.18 USD | $1,834 1.38 USD | $1,882 1.42 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,580 2.7 USD |
+2.29
|
$47.3B 35.71M USD | $17.57K 13.26 USD | $3,490 2.63 USD | $3,630 2.74 USD | $47.3B 35.71M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,630 1.23 USD |
+2.32
|
$47.29B 35.69M USD | $39.13K 29.53 USD | $1,581 1.19 USD | $1,643 1.24 USD | $47.29B 35.69M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $3,370 2.54 USD |
+6.65
|
$47.22B 35.65M USD | $682.68K 515.31 USD | $3,165 2.39 USD | $3,550 2.68 USD | $47.22B 35.65M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,841 1.39 USD |
+0.22
|
$47.22B 35.64M USD | $44.92K 33.9 USD | $1,837 1.39 USD | $1,860 1.4 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,579 1.19 USD |
-0.06
|
$47.05B 35.52M USD | $24.49K 18.49 USD | $1,563 1.18 USD | $1,610 1.22 USD | $47.05B 35.52M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,531 1.16 USD |
+2.75
|
$47.02B 35.49M USD | $99.61K 75.19 USD | $1,490 1.12 USD | $1,535 1.16 USD | $47.02B 35.49M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $1,032 0.78 USD |
+3.2
|
$46.91B 35.41M USD | $1M 757.79 USD | $927 0.7 USD | $1,054 0.8 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,345 1.77 USD |
+4.22
|
$46.9B 35.4M USD | $72.76K 54.92 USD | $2,280 1.72 USD | $2,350 1.77 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,630 2.74 USD |
-0.14
|
$46.74B 35.28M USD | $14.15K 10.68 USD | $3,630 2.74 USD | $3,715 2.8 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $5,920 4.47 USD |
+1.37
|
$46.71B 35.26M USD | $146.99K 110.95 USD | $5,840 4.41 USD | $6,040 4.56 USD | $46.71B 35.26M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $11,720 8.85 USD |
+29.93
|
$46.59B 35.17M USD | $143.89K 108.61 USD | $11,720 8.85 USD | $11,720 8.85 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,128 0.85 USD |
-1.83
|
$46.51B 35.11M USD | $212.07K 160.08 USD | $1,111 0.84 USD | $1,172 0.88 USD | $46.51B 35.11M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,705 2.04 USD |
-0.92
|
$46.49B 35.09M USD | $98.19K 74.11 USD | $2,690 2.03 USD | $2,835 2.14 USD | $46.49B 35.09M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,020 3.03 USD |
+0.63
|
$46.49B 35.09M USD | $104.69K 79.02 USD | $3,940 2.97 USD | $4,130 3.12 USD | $46.49B 35.09M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $629 0.47 USD |
-14.42
|
$46.46B 35.07M USD | $378.57K 285.75 USD | $614 0.46 USD | $759 0.57 USD | $46.46B 35.07M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $667 0.5 USD |
+0.15
|
$46.44B 35.06M USD | $3.83K 2.89 USD | $660 0.5 USD | $676 0.51 USD | $46.44B 35.06M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,390 4.07 USD |
+1.13
|
$46.41B 35.03M USD | $4.28K 3.23 USD | $5,270 3.98 USD | $5,420 4.09 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $4,915 3.71 USD |
+2.4
|
$46.34B 34.98M USD | $27.76K 20.95 USD | $4,805 3.63 USD | $4,945 3.73 USD | $46.34B 34.98M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $990 0.75 USD |
-0.8
|
$46.19B 34.86M USD | $11.15K 8.42 USD | $990 0.75 USD | $1,005 0.76 USD | $46.19B 34.86M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $424 0.32 USD |
+0.47
|
$46.17B 34.85M USD | $299.22K 225.86 USD | $420 0.32 USD | $430 0.32 USD | $46.17B 34.85M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,510 1.14 USD |
+2.51
|
$45.91B 34.65M USD | $40.89K 30.87 USD | $1,427 1.08 USD | $1,510 1.14 USD | $45.91B 34.65M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $4,710 3.56 USD |
0
|
$45.75B 34.53M USD | $44.65K 33.7 USD | $4,700 3.55 USD | $4,900 3.7 USD | $45.75B 34.53M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,835 2.14 USD |
-1.9
|
$45.72B 34.51M USD | $119.44K 90.16 USD | $2,835 2.14 USD | $2,950 2.23 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||