Ergebnisseite 19 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunil Express Co., Ltd. 000650.KS | $41,800 31.55 USD |
-0.83
|
$59.65B 45.03M USD | $615 0.46 USD | $41,700 31.48 USD | $43,250 32.65 USD | $59.65B 45.03M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,995 3.02 USD |
+0.25
|
$59.64B 45.02M USD | $6.01K 4.53 USD | $3,900 2.94 USD | $4,010 3.03 USD | $59.64B 45.02M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,105 1.59 USD |
+0.72
|
$59.59B 44.98M USD | $153.66K 115.99 USD | $2,090 1.58 USD | $2,140 1.62 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,210 5.44 USD |
+0.14
|
$59.59B 44.98M USD | $28.94K 21.84 USD | $7,090 5.35 USD | $7,290 5.5 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,605 1.21 USD |
+0.19
|
$59.57B 44.97M USD | $54.85K 41.4 USD | $1,598 1.21 USD | $1,613 1.22 USD | $59.57B 44.97M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,675 2.77 USD |
+0.14
|
$59.48B 44.9M USD | $50.36K 38.02 USD | $3,635 2.74 USD | $3,710 2.8 USD | $59.48B 44.9M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,495 3.39 USD |
-1.21
|
$59.39B 44.83M USD | $50.99K 38.49 USD | $4,450 3.36 USD | $4,570 3.45 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $345 0.26 USD |
+0.58
|
$59.26B 44.73M USD | $260.97K 196.99 USD | $340 0.26 USD | $351 0.26 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,790 4.37 USD |
-0.17
|
$59.26B 44.73M USD | $34.83K 26.29 USD | $5,730 4.33 USD | $5,840 4.41 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,370 9.34 USD |
+0.65
|
$59.13B 44.64M USD | $39.91K 30.13 USD | $12,290 9.28 USD | $12,470 9.41 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,780 4.36 USD |
+0.52
|
$59.1B 44.61M USD | $28.46K 21.49 USD | $5,720 4.32 USD | $5,850 4.42 USD | $59.1B 44.61M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,680 4.29 USD |
-0.35
|
$58.96B 44.51M USD | $34.56K 26.09 USD | $5,630 4.25 USD | $5,730 4.33 USD | $58.96B 44.51M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,220 3.94 USD |
+0.77
|
$58.75B 44.35M USD | $46.1K 34.8 USD | $5,200 3.93 USD | $5,290 3.99 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $504 0.38 USD |
+1.82
|
$58.69B 44.3M USD | $402.87K 304.1 USD | $497 0.38 USD | $511 0.39 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,390 4.82 USD |
-0.78
|
$58.5B 44.16M USD | $22.78K 17.2 USD | $6,350 4.79 USD | $6,510 4.91 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,580 3.46 USD |
-2.86
|
$58.45B 44.12M USD | $21.43K 16.18 USD | $4,580 3.46 USD | $4,765 3.6 USD | $58.45B 44.12M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,796 1.36 USD |
+0.17
|
$58.42B 44.09M USD | $98.52K 74.37 USD | $1,742 1.31 USD | $1,819 1.37 USD | $58.42B 44.09M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,890 4.45 USD |
+0.34
|
$58.4B 44.09M USD | $30.53K 23.04 USD | $5,800 4.38 USD | $5,910 4.46 USD | $58.4B 44.09M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,420 4.09 USD |
0
|
$58.26B 43.97M USD | $224.28K 169.29 USD | $5,310 4.01 USD | $5,510 4.16 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,150 3.89 USD |
0
|
$58.22B 43.94M USD | $39.49K 29.81 USD | $5,070 3.83 USD | $5,230 3.95 USD | $58.22B 43.94M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,026 0.77 USD |
0
|
$58.2B 43.93M USD | $44.09K 33.28 USD | $1,020 0.77 USD | $1,034 0.78 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,840 3.65 USD |
+1.36
|
$58.2B 43.93M USD | $8.44K 6.37 USD | $4,780 3.61 USD | $4,845 3.66 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,300 6.27 USD |
-0.95
|
$58.14B 43.88M USD | $2.34K 1.77 USD | $8,290 6.26 USD | $8,650 6.53 USD | $58.14B 43.88M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,084 0.82 USD |
+0.46
|
$58.09B 43.85M USD | $106.62K 80.48 USD | $1,075 0.81 USD | $1,090 0.82 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,990 5.28 USD |
-0.14
|
$57.94B 43.73M USD | $21.58K 16.29 USD | $6,980 5.27 USD | $7,100 5.36 USD | $57.94B 43.73M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,000 3.77 USD |
-1.19
|
$57.82B 43.64M USD | $310.91K 234.68 USD | $4,965 3.75 USD | $5,140 3.88 USD | $57.82B 43.64M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,826 1.38 USD |
0
|
$57.81B 43.63M USD | $245.85K 185.57 USD | $1,809 1.37 USD | $1,844 1.39 USD | $57.81B 43.63M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $519 0.39 USD |
0
|
$57.76B 43.6M USD | $235.82K 178 USD | $510 0.38 USD | $527 0.4 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.17
|
$57.69B 43.55M USD | $44.39K 33.5 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,890 2.94 USD |
+0.65
|
$57.66B 43.52M USD | $21.65K 16.34 USD | $3,855 2.91 USD | $3,935 2.97 USD | $57.66B 43.52M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,105 3.1 USD |
+1.99
|
$57.52B 43.42M USD | $501.11K 378.25 USD | $4,100 3.09 USD | $4,390 3.31 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,194 0.9 USD |
+1.44
|
$57.5B 43.4M USD | $229.56K 173.28 USD | $1,177 0.89 USD | $1,209 0.91 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,230 1.68 USD |
+0.9
|
$57.36B 43.3M USD | $44.74K 33.77 USD | $2,185 1.65 USD | $2,250 1.7 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $458 0.35 USD |
+1.78
|
$57.23B 43.2M USD | $358.9K 270.91 USD | $445 0.34 USD | $459 0.35 USD | $57.23B 43.2M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,660 2.76 USD |
+1.1
|
$57.11B 43.11M USD | $114.41K 86.36 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,700 5.06 USD |
+1.52
|
$57.09B 43.1M USD | $37.25K 28.12 USD | $6,540 4.94 USD | $6,810 5.14 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,515 3.41 USD |
-0.11
|
$56.98B 43.01M USD | $8.9K 6.72 USD | $4,465 3.37 USD | $4,555 3.44 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $664 0.5 USD |
-0.75
|
$56.92B 42.97M USD | $370.8K 279.9 USD | $659 0.5 USD | $679 0.51 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,375 2.55 USD |
+2.9
|
$56.9B 42.95M USD | $182.95K 138.1 USD | $3,265 2.46 USD | $3,420 2.58 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
+3.48
|
$56.82B 42.89M USD | $2M 1.51K USD | $3,010 2.27 USD | $3,415 2.58 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,615 1.97 USD |
-0.38
|
$56.7B 42.8M USD | $349.46K 263.79 USD | $2,475 1.87 USD | $2,700 2.04 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,075 1.57 USD |
+0.97
|
$56.64B 42.76M USD | $52.64K 39.74 USD | $2,050 1.55 USD | $2,090 1.58 USD | $56.64B 42.76M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,190 7.69 USD |
-1.55
|
$56.61B 42.73M USD | $19.65K 14.83 USD | $10,110 7.63 USD | $10,450 7.89 USD | $56.61B 42.73M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,110 5.37 USD |
+2.16
|
$56.6B 42.73M USD | $12.16K 9.18 USD | $6,970 5.26 USD | $7,130 5.38 USD | $56.6B 42.73M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,120 0.85 USD |
0
|
$56.51B 42.66M USD | $290.46K 219.25 USD | $1,112 0.84 USD | $1,138 0.86 USD | $56.51B 42.66M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $810 0.61 USD |
-0.49
|
$56.4B 42.57M USD | $25.54K 19.28 USD | $799 0.6 USD | $820 0.62 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $2,010 1.52 USD |
+1.93
|
$56.37B 42.55M USD | $118.64K 89.55 USD | $1,912 1.44 USD | $2,030 1.53 USD | $56.37B 42.55M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,941 1.47 USD |
+0.05
|
$56.31B 42.51M USD | $23K 17.36 USD | $1,925 1.45 USD | $1,955 1.48 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,220 2.43 USD |
+3.37
|
$56.3B 42.5M USD | $2.82M 2.13K USD | $3,120 2.36 USD | $3,660 2.76 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,115 2.35 USD |
+0.16
|
$56.3B 42.5M USD | $166.22K 125.47 USD | $3,015 2.28 USD | $3,140 2.37 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $8,150 6.15 USD |
+4.09
|
$56.29B 42.49M USD | $47.23K 35.65 USD | $7,750 5.85 USD | $8,150 6.15 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
-0.18
|
$56.18B 42.41M USD | $27.13K 20.48 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $930 0.7 USD |
-0.43
|
$56.05B 42.31M USD | $34.65K 26.16 USD | $927 0.7 USD | $975 0.74 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,385 1.05 USD |
+0.36
|
$55.84B 42.15M USD | $13.65K 10.3 USD | $1,371 1.03 USD | $1,385 1.05 USD | $55.84B 42.15M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.12
|
$55.76B 42.09M USD | $51.23K 38.67 USD | $1,650 1.25 USD | $1,668 1.26 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,050 5.32 USD |
-0.28
|
$55.62B 41.99M USD | $97.6K 73.67 USD | $7,000 5.28 USD | $7,150 5.4 USD | $55.62B 41.99M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,660 5.03 USD |
+0.76
|
$55.55B 41.93M USD | $19.86K 14.99 USD | $6,600 4.98 USD | $6,730 5.08 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,460 6.39 USD |
+0.12
|
$55.48B 41.88M USD | $16.91K 12.77 USD | $8,360 6.31 USD | $8,490 6.41 USD | $55.48B 41.88M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,674 1.26 USD |
+0.3
|
$55.47B 41.87M USD | $419.4K 316.57 USD | $1,630 1.23 USD | $1,700 1.28 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,020 0.77 USD |
+0.59
|
$55.43B 41.84M USD | $135.68K 102.42 USD | $1,009 0.76 USD | $1,033 0.78 USD | $55.43B 41.84M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,825 2.13 USD |
+0.71
|
$55.34B 41.77M USD | $23.32K 17.61 USD | $2,800 2.11 USD | $2,830 2.14 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,325 3.26 USD |
+0.35
|
$54.66B 41.26M USD | $22.01K 16.62 USD | $4,290 3.24 USD | $4,375 3.3 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,169 0.88 USD |
+4.1
|
$54.63B 41.24M USD | $1.24M 939.19 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,330 2.51 USD |
+2.46
|
$54.5B 41.14M USD | $202.03K 152.5 USD | $3,230 2.44 USD | $3,330 2.51 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,285 2.48 USD |
+0.15
|
$54.44B 41.09M USD | $30.57K 23.08 USD | $3,260 2.46 USD | $3,330 2.51 USD | $54.44B 41.09M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,820 12.7 USD |
-0.12
|
$54.41B 41.07M USD | $2.68K 2.03 USD | $16,730 12.63 USD | $16,950 12.79 USD | $54.41B 41.07M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,860 5.93 USD |
+0.13
|
$54.38B 41.05M USD | $25.97K 19.6 USD | $7,730 5.83 USD | $8,090 6.11 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,775 2.85 USD |
+0.53
|
$54.36B 41.03M USD | $10.39K 7.84 USD | $3,755 2.83 USD | $3,830 2.89 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,880 4.44 USD |
-0.17
|
$54.29B 40.98M USD | $12.53K 9.45 USD | $5,850 4.42 USD | $5,910 4.46 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,485 3.39 USD |
-0.77
|
$54.28B 40.97M USD | $26.14K 19.73 USD | $4,455 3.36 USD | $4,570 3.45 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,520 4.92 USD |
-0.15
|
$54.22B 40.93M USD | $20.31K 15.33 USD | $6,510 4.91 USD | $6,600 4.98 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,660 5.03 USD |
-1.33
|
$54.15B 40.88M USD | $19.12K 14.43 USD | $6,520 4.92 USD | $6,750 5.1 USD | $54.15B 40.88M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,200 2.42 USD |
-0.62
|
$54.13B 40.86M USD | $30.21K 22.8 USD | $3,175 2.4 USD | $3,250 2.45 USD | $54.13B 40.86M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,520 4.17 USD |
+1.66
|
$54.12B 40.85M USD | $81.42K 61.46 USD | $5,360 4.05 USD | $5,710 4.31 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,705 2.04 USD |
+0.19
|
$54B 40.76M USD | $53.24K 40.19 USD | $2,685 2.03 USD | $2,735 2.06 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,390 3.31 USD |
0
|
$53.89B 40.68M USD | $20.83K 15.72 USD | $4,370 3.3 USD | $4,415 3.33 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,500 1.89 USD |
-0.2
|
$53.84B 40.64M USD | $29.99K 22.63 USD | $2,490 1.88 USD | $2,535 1.91 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $354 0.27 USD |
-0.84
|
$53.76B 40.58M USD | $377.71K 285.11 USD | $349 0.26 USD | $363 0.27 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,700 4.3 USD |
+0.18
|
$53.74B 40.57M USD | $584.56K 441.25 USD | $5,620 4.24 USD | $5,750 4.34 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,395 2.56 USD |
+0.44
|
$53.66B 40.51M USD | $16.25K 12.27 USD | $3,360 2.54 USD | $3,410 2.57 USD | $53.66B 40.51M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,050 0.79 USD |
-1.32
|
$53.63B 40.48M USD | $245.04K 184.96 USD | $980 0.74 USD | $1,076 0.81 USD | $53.63B 40.48M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,514 1.14 USD |
+0.13
|
$53.59B 40.45M USD | $79.95K 60.35 USD | $1,507 1.14 USD | $1,520 1.15 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,965 2.24 USD |
+0.85
|
$53.37B 40.29M USD | $97.8K 73.82 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,773 1.34 USD |
+0.85
|
$53.24B 40.19M USD | $124.63K 94.07 USD | $1,760 1.33 USD | $1,803 1.36 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $305 0.23 USD |
-1.61
|
$53.23B 40.18M USD | $815.9K 615.87 USD | $300 0.23 USD | $314 0.24 USD | $53.23B 40.18M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,010 6.8 USD |
-0.22
|
$53.23B 40.18M USD | $772 0.58 USD | $9,000 6.79 USD | $9,150 6.91 USD | $53.23B 40.18M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,700 23.93 USD |
+2.09
|
$53.22B 40.17M USD | $8.75K 6.6 USD | $31,050 23.44 USD | $32,250 24.34 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,970 6.77 USD |
+7.04
|
$53.09B 40.08M USD | $94.88K 71.62 USD | $8,390 6.33 USD | $9,080 6.85 USD | $53.09B 40.08M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $966 0.73 USD |
-0.92
|
$53.08B 40.07M USD | $67.79K 51.17 USD | $960 0.72 USD | $980 0.74 USD | $53.08B 40.07M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,485 1.88 USD |
0
|
$53.06B 40.05M USD | $19.07K 14.39 USD | $2,475 1.87 USD | $2,505 1.89 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,995 1.51 USD |
-1.97
|
$52.92B 39.95M USD | $33.02K 24.92 USD | $1,985 1.5 USD | $2,035 1.54 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $674 0.51 USD |
-0.44
|
$52.67B 39.76M USD | $147.86K 111.61 USD | $670 0.51 USD | $689 0.52 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $271 0.2 USD |
-0.37
|
$52.57B 39.68M USD | $595.91K 449.81 USD | $270 0.2 USD | $277 0.21 USD | $52.57B 39.68M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,870 2.17 USD |
+0.88
|
$52.51B 39.64M USD | $83.28K 62.87 USD | $2,840 2.14 USD | $2,880 2.17 USD | $52.51B 39.64M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,415 1.82 USD |
+0.63
|
$52.46B 39.59M USD | $71.04K 53.62 USD | $2,380 1.8 USD | $2,440 1.84 USD | $52.46B 39.59M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,340 1.01 USD |
+2.37
|
$52.45B 39.59M USD | $52.23K 39.43 USD | $1,313 0.99 USD | $1,340 1.01 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $927 0.7 USD |
+0.54
|
$52.22B 39.42M USD | $126.48K 95.47 USD | $923 0.7 USD | $940 0.71 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||