Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YBM Net, Inc. 057030.KQ | $3,675 2.77 USD |
+1.1
|
$59.48B 44.9M USD | $85.03K 64.18 USD | $3,630 2.74 USD | $3,695 2.79 USD | $59.48B 44.9M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,980 3 USD |
+0.38
|
$59.41B 44.85M USD | $1K 0.76 USD | $3,945 2.98 USD | $4,005 3.02 USD | $59.41B 44.85M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,315 1.75 USD |
+0.65
|
$59.37B 44.82M USD | $28.84K 21.77 USD | $2,270 1.71 USD | $2,315 1.75 USD | $59.37B 44.82M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,800 4.38 USD |
+0.87
|
$59.36B 44.81M USD | $21.18K 15.99 USD | $5,710 4.31 USD | $5,820 4.39 USD | $59.36B 44.81M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,360 2.54 USD |
-0.88
|
$59.33B 44.78M USD | $7.43K 5.61 USD | $3,350 2.53 USD | $3,410 2.57 USD | $59.33B 44.78M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,700 4.3 USD |
+1.61
|
$59.17B 44.66M USD | $34.05K 25.7 USD | $5,590 4.22 USD | $5,700 4.3 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $344 0.26 USD |
+2.08
|
$59.09B 44.6M USD | $314K 237.02 USD | $332 0.25 USD | $344 0.26 USD | $59.09B 44.6M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,330 9.31 USD |
-0.16
|
$58.94B 44.49M USD | $37.87K 28.59 USD | $12,250 9.25 USD | $12,450 9.4 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,130 5.38 USD |
+0.14
|
$58.93B 44.48M USD | $21.32K 16.09 USD | $7,050 5.32 USD | $7,240 5.47 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,760 4.35 USD |
+0.17
|
$58.89B 44.45M USD | $18.83K 14.22 USD | $5,680 4.29 USD | $5,770 4.36 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $992 0.75 USD |
-3.5
|
$58.87B 44.44M USD | $2.32M 1.75K USD | $988 0.75 USD | $1,026 0.77 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,430 4.85 USD |
-0.16
|
$58.87B 44.43M USD | $31.26K 23.6 USD | $6,360 4.8 USD | $6,510 4.91 USD | $58.87B 44.43M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,230 3.95 USD |
+1.16
|
$58.86B 44.43M USD | $30.94K 23.35 USD | $5,140 3.88 USD | $5,230 3.95 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,090 3.84 USD |
+2.52
|
$58.86B 44.43M USD | $2.22M 1.68K USD | $4,905 3.7 USD | $5,460 4.12 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,390 6.33 USD |
-0.47
|
$58.77B 44.36M USD | $5.94K 4.48 USD | $8,300 6.27 USD | $8,430 6.36 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,272 0.96 USD |
-2.15
|
$58.56B 44.2M USD | $454.26K 342.89 USD | $1,265 0.95 USD | $1,335 1.01 USD | $58.56B 44.2M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,790 1.35 USD |
+3.83
|
$58.22B 43.95M USD | $99.05K 74.76 USD | $1,708 1.29 USD | $1,800 1.36 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,410 4.08 USD |
+3.24
|
$58.15B 43.89M USD | $151.81K 114.59 USD | $5,240 3.96 USD | $5,420 4.09 USD | $58.15B 43.89M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,140 3.88 USD |
+0.19
|
$58.1B 43.86M USD | $40.79K 30.79 USD | $5,020 3.79 USD | $5,180 3.91 USD | $58.1B 43.86M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,023 0.77 USD |
-0.39
|
$58.03B 43.8M USD | $59.05K 44.57 USD | $1,019 0.77 USD | $1,033 0.78 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,000 5.28 USD |
0
|
$58.02B 43.8M USD | $24.04K 18.15 USD | $6,950 5.25 USD | $7,060 5.33 USD | $58.02B 43.8M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,850 4.42 USD |
+1.04
|
$58.01B 43.79M USD | $36.26K 27.37 USD | $5,770 4.36 USD | $5,870 4.43 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,078 0.81 USD |
-0.55
|
$57.77B 43.61M USD | $104.39K 78.8 USD | $1,071 0.81 USD | $1,089 0.82 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $496 0.37 USD |
+1.22
|
$57.76B 43.6M USD | $458.78K 346.31 USD | $493 0.37 USD | $522 0.39 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,821 1.37 USD |
-2.36
|
$57.65B 43.52M USD | $270.08K 203.87 USD | $1,821 1.37 USD | $1,868 1.41 USD | $57.65B 43.52M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $517 0.39 USD |
+0.39
|
$57.54B 43.43M USD | $67.48K 50.93 USD | $508 0.38 USD | $520 0.39 USD | $57.54B 43.43M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $671 0.51 USD |
+0.15
|
$57.52B 43.42M USD | $144.17K 108.82 USD | $665 0.5 USD | $679 0.51 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
+1.02
|
$57.5B 43.4M USD | $28.99K 21.88 USD | $2,940 2.22 USD | $2,985 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,320 7.79 USD |
+3.41
|
$57.33B 43.27M USD | $92.94K 70.16 USD | $9,800 7.4 USD | $10,670 8.05 USD | $57.33B 43.27M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,865 2.92 USD |
+0.91
|
$57.29B 43.24M USD | $11.1K 8.38 USD | $3,810 2.88 USD | $3,875 2.92 USD | $57.29B 43.24M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,760 3.59 USD |
+0.63
|
$57.23B 43.2M USD | $4.55K 3.43 USD | $4,705 3.55 USD | $4,770 3.6 USD | $57.23B 43.2M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,215 1.67 USD |
0
|
$56.97B 43.01M USD | $62.51K 47.19 USD | $2,080 1.57 USD | $2,230 1.68 USD | $56.97B 43.01M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,180 0.89 USD |
-0.84
|
$56.82B 42.89M USD | $193.62K 146.15 USD | $1,175 0.89 USD | $1,212 0.91 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,500 3.4 USD |
+1.01
|
$56.79B 42.87M USD | $22.1K 16.68 USD | $4,450 3.36 USD | $4,525 3.42 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $814 0.61 USD |
+0.99
|
$56.68B 42.78M USD | $15.59K 11.77 USD | $799 0.6 USD | $816 0.62 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,610 1.97 USD |
-5.43
|
$56.6B 42.72M USD | $1.17M 882.07 USD | $2,505 1.89 USD | $2,950 2.23 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,120 0.85 USD |
-2.86
|
$56.51B 42.66M USD | $440.21K 332.29 USD | $1,117 0.84 USD | $1,169 0.88 USD | $56.51B 42.66M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,620 2.73 USD |
0
|
$56.49B 42.64M USD | $82.66K 62.4 USD | $3,565 2.69 USD | $3,635 2.74 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $452 0.34 USD |
-5.44
|
$56.48B 42.64M USD | $759.95K 573.64 USD | $445 0.34 USD | $490 0.37 USD | $56.48B 42.64M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,410 4.08 USD |
+0.19
|
$56.29B 42.49M USD | $37.44K 28.26 USD | $5,330 4.02 USD | $5,430 4.1 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,940 1.46 USD |
-0.05
|
$56.28B 42.48M USD | $28.33K 21.38 USD | $1,922 1.45 USD | $1,956 1.48 USD | $56.28B 42.48M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,600 4.98 USD |
-0.6
|
$56.24B 42.45M USD | $25.1K 18.94 USD | $6,510 4.91 USD | $6,810 5.14 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $933 0.7 USD |
0
|
$56.23B 42.45M USD | $16.77K 12.66 USD | $923 0.7 USD | $935 0.71 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,010 3.03 USD |
-0.74
|
$56.19B 42.42M USD | $45.76K 34.54 USD | $3,995 3.02 USD | $4,070 3.07 USD | $56.19B 42.42M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,105 2.34 USD |
+0.16
|
$56.12B 42.36M USD | $115.82K 87.43 USD | $3,060 2.31 USD | $3,120 2.36 USD | $56.12B 42.36M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,050 1.55 USD |
-0.49
|
$55.96B 42.24M USD | $137.1K 103.49 USD | $2,030 1.53 USD | $2,070 1.56 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,020 5.3 USD |
+0.86
|
$55.89B 42.19M USD | $5.98K 4.52 USD | $6,900 5.21 USD | $7,040 5.31 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,070 5.34 USD |
+0.71
|
$55.78B 42.11M USD | $66.29K 50.04 USD | $7,000 5.28 USD | $7,100 5.36 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,180 3.16 USD |
+7.18
|
$55.65B 42.01M USD | $558.5K 421.58 USD | $3,755 2.83 USD | $4,340 3.28 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,380 1.04 USD |
+0.51
|
$55.64B 42M USD | $51.2K 38.64 USD | $1,360 1.03 USD | $1,386 1.05 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
0
|
$55.49B 41.89M USD | $29.54K 22.3 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,290 2.48 USD |
+1.7
|
$55.47B 41.87M USD | $160.71K 121.31 USD | $3,190 2.41 USD | $3,335 2.52 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,976 1.49 USD |
-1.2
|
$55.41B 41.83M USD | $124.96K 94.33 USD | $1,901 1.43 USD | $1,999 1.51 USD | $55.41B 41.83M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,665 1.26 USD |
+0.73
|
$55.17B 41.65M USD | $154.15K 116.36 USD | $1,651 1.25 USD | $1,699 1.28 USD | $55.17B 41.65M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,610 4.99 USD |
+1.07
|
$55.13B 41.62M USD | $20.79K 15.7 USD | $6,490 4.9 USD | $6,680 5.04 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,014 0.77 USD |
-1.07
|
$55.11B 41.6M USD | $93.6K 70.65 USD | $1,010 0.76 USD | $1,028 0.78 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,800 2.11 USD |
+1.08
|
$54.85B 41.4M USD | $32.6K 24.61 USD | $2,765 2.09 USD | $2,820 2.13 USD | $54.85B 41.4M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,930 5.99 USD |
+1.67
|
$54.77B 41.34M USD | $30.66K 23.14 USD | $7,730 5.83 USD | $7,970 6.02 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,525 3.42 USD |
+0.22
|
$54.76B 41.34M USD | $11.62K 8.77 USD | $4,500 3.4 USD | $4,545 3.43 USD | $54.76B 41.34M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,350 6.3 USD |
-1.53
|
$54.76B 41.33M USD | $21.14K 15.96 USD | $8,340 6.3 USD | $8,520 6.43 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,010 2.27 USD |
-0.99
|
$54.73B 41.31M USD | $43.18K 32.59 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.73B 41.31M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,125 2.36 USD |
+0.64
|
$54.64B 41.25M USD | $29.1K 21.97 USD | $3,050 2.3 USD | $3,130 2.36 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,910 4.46 USD |
0
|
$54.56B 41.19M USD | $10.34K 7.81 USD | $5,870 4.43 USD | $5,930 4.48 USD | $54.56B 41.19M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,220 2.43 USD |
-0.31
|
$54.47B 41.11M USD | $18.76K 14.16 USD | $3,175 2.4 USD | $3,235 2.44 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $312 0.24 USD |
+2.63
|
$54.45B 41.1M USD | $1.11M 837.38 USD | $300 0.23 USD | $315 0.24 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,870 5.94 USD |
-0.38
|
$54.45B 41.1M USD | $50.96K 38.46 USD | $7,700 5.81 USD | $8,350 6.3 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,540 4.94 USD |
+0.77
|
$54.39B 41.05M USD | $24.9K 18.8 USD | $6,430 4.85 USD | $6,560 4.95 USD | $54.39B 41.05M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,300 3.25 USD |
-0.81
|
$54.34B 41.02M USD | $5.18K 3.91 USD | $4,290 3.24 USD | $4,345 3.28 USD | $54.34B 41.02M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,680 5.04 USD |
+5.36
|
$54.32B 41M USD | $49.66K 37.48 USD | $6,300 4.76 USD | $6,680 5.04 USD | $54.32B 41M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,063 0.8 USD |
+2.02
|
$54.29B 40.98M USD | $231.43K 174.69 USD | $1,044 0.79 USD | $1,079 0.81 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,770 2.85 USD |
-0.4
|
$54.29B 40.98M USD | $8.26K 6.24 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,275 2.47 USD |
0
|
$54.27B 40.97M USD | $29.32K 22.13 USD | $3,200 2.42 USD | $3,290 2.48 USD | $54.27B 40.97M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,740 12.64 USD |
0
|
$54.15B 40.87M USD | $5.31K 4.01 USD | $16,390 12.37 USD | $16,950 12.79 USD | $54.15B 40.87M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,035 1.54 USD |
+1.75
|
$53.99B 40.75M USD | $29.47K 22.24 USD | $1,980 1.49 USD | $2,070 1.56 USD | $53.99B 40.75M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,395 3.32 USD |
0
|
$53.95B 40.72M USD | $28.31K 21.37 USD | $4,360 3.29 USD | $4,415 3.33 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,505 1.89 USD |
+0.6
|
$53.95B 40.72M USD | $32.02K 24.17 USD | $2,480 1.87 USD | $2,535 1.91 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,235 1.69 USD |
+63.14
|
$53.94B 40.71M USD | $850.84K 642.25 USD | $2,000 1.51 USD | $2,470 1.86 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $355 0.27 USD |
+2.01
|
$53.92B 40.7M USD | $457.96K 345.68 USD | $345 0.26 USD | $359 0.27 USD | $53.92B 40.7M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,700 4.3 USD |
+1.06
|
$53.74B 40.57M USD | $29.16K 22.01 USD | $5,600 4.23 USD | $5,770 4.36 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,690 2.03 USD |
+0.19
|
$53.7B 40.54M USD | $38.92K 29.38 USD | $2,650 2 USD | $2,705 2.04 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,060 6.84 USD |
-0.11
|
$53.52B 40.4M USD | $12.16K 9.18 USD | $8,960 6.76 USD | $9,250 6.98 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,512 1.14 USD |
-0.2
|
$53.52B 40.4M USD | $32.33K 24.4 USD | $1,509 1.14 USD | $1,525 1.15 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,380 2.55 USD |
-0.73
|
$53.43B 40.33M USD | $26.47K 19.98 USD | $3,365 2.54 USD | $3,420 2.58 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $970 0.73 USD |
-0.61
|
$53.3B 40.23M USD | $77.4K 58.42 USD | $960 0.72 USD | $987 0.75 USD | $53.3B 40.23M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,485 1.88 USD |
-0.6
|
$53.06B 40.05M USD | $33.12K 25 USD | $2,455 1.85 USD | $2,515 1.9 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,410 4.08 USD |
0
|
$53.05B 40.04M USD | $29.95K 22.61 USD | $5,360 4.05 USD | $5,450 4.11 USD | $53.05B 40.04M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,240 2.45 USD |
-0.46
|
$53.03B 40.03M USD | $122.32K 92.33 USD | $3,200 2.42 USD | $3,290 2.48 USD | $53.03B 40.03M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,134 0.86 USD |
+2.81
|
$52.99B 40M USD | $42.09K 31.77 USD | $1,105 0.83 USD | $1,159 0.87 USD | $52.99B 40M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,313 0.99 USD |
-0.45
|
$52.9B 39.93M USD | $48.1K 36.31 USD | $1,294 0.98 USD | $1,326 1 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,935 2.22 USD |
0
|
$52.83B 39.88M USD | $40.39K 30.49 USD | $2,930 2.21 USD | $2,960 2.23 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,758 1.33 USD |
-1.46
|
$52.79B 39.85M USD | $166.74K 125.86 USD | $1,758 1.33 USD | $1,790 1.35 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $272 0.21 USD |
0
|
$52.77B 39.83M USD | $480.44K 362.65 USD | $268 0.2 USD | $274 0.21 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $675 0.51 USD |
+1.2
|
$52.75B 39.82M USD | $257.63K 194.47 USD | $668 0.5 USD | $679 0.51 USD | $52.75B 39.82M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,021 0.77 USD |
-2.2
|
$52.53B 39.65M USD | $222.12K 167.66 USD | $992 0.75 USD | $1,041 0.79 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,382 1.04 USD |
-1.29
|
$52.46B 39.6M USD | $573.54K 432.93 USD | $1,374 1.04 USD | $1,414 1.07 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,280 2.48 USD |
0
|
$52.41B 39.56M USD | $110.32K 83.27 USD | $3,240 2.45 USD | $3,325 2.51 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,100 23.48 USD |
-0.8
|
$52.22B 39.41M USD | $6.26K 4.73 USD | $30,750 23.21 USD | $31,500 23.78 USD | $52.22B 39.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||