Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&R Research Inc. 359090.KQ | $914 0.69 USD |
-6.83
|
$51.6B 38.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.6B 38.95M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $1,820 1.37 USD |
-1.78
|
$51.52B 38.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.52B 38.89M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,940 2.22 USD |
-0.34
|
$51.41B 38.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.41B 38.8M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $4,950 3.74 USD |
-3.7
|
$51.36B 38.77M USD | $97.32K 73.46 USD | $4,790 3.62 USD | $5,120 3.86 USD | $51.36B 38.77M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $1,840 1.39 USD |
-6.88
|
$51.35B 38.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 38.76M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,150 3.89 USD |
-9.33
|
$51.17B 38.62M USD | $107.39K 81.06 USD | $5,150 3.89 USD | $5,610 4.23 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,390 1.05 USD |
-2.39
|
$51.14B 38.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.14B 38.61M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,840 2.14 USD |
-3.24
|
$51.12B 38.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,160 4.65 USD |
-8.06
|
$51.06B 38.54M USD | $62.11K 46.88 USD | $6,130 4.63 USD | $6,640 5.01 USD | $51.06B 38.54M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,460 4.12 USD |
-1.62
|
$50.95B 38.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 38.46M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $3,080 2.32 USD |
-12
|
$50.9B 38.42M USD | $6.6M 4.98K USD | $2,835 2.14 USD | $3,250 2.45 USD | $50.9B 38.42M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,420 1.83 USD |
-2.22
|
$50.9B 38.42M USD | $44.4K 33.51 USD | $2,385 1.8 USD | $2,460 1.86 USD | $50.9B 38.42M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,522 1.15 USD |
-1.81
|
$50.88B 38.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.88B 38.4M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,120 3.11 USD |
-4.52
|
$50.57B 38.17M USD | $51.89K 39.17 USD | $4,115 3.11 USD | $4,280 3.23 USD | $50.57B 38.17M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,510 1.14 USD |
-3.08
|
$50.54B 38.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,500 1.13 USD |
+9.33
|
$50.53B 38.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.53B 38.14M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,496 1.13 USD |
-2.29
|
$50.48B 38.11M USD | $39.54K 29.84 USD | $1,489 1.12 USD | $1,529 1.15 USD | $50.48B 38.11M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,170 3.15 USD |
+3.09
|
$50.47B 38.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.47B 38.1M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,770 2.09 USD |
-4.97
|
$50.36B 38.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 38.02M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,480 4.89 USD |
-0.31
|
$50.34B 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,005 3.02 USD |
-4.19
|
$50.28B 37.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 37.95M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,515 2.65 USD |
-7.26
|
$50.26B 37.94M USD | $98.84K 74.61 USD | $3,515 2.65 USD | $3,675 2.77 USD | $50.26B 37.94M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,055 3.06 USD |
-6.13
|
$50.17B 37.87M USD | $60.25K 45.48 USD | $4,020 3.03 USD | $4,320 3.26 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,650 1.25 USD |
-2.88
|
$50.14B 37.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $3,725 2.81 USD |
-3.62
|
$50.09B 37.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.09B 37.81M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,340 1.77 USD |
-3.11
|
$49.97B 37.72M USD | $78.14K 58.98 USD | $2,290 1.73 USD | $2,410 1.82 USD | $49.97B 37.72M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,615 3.48 USD |
+1.1
|
$49.92B 37.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.92B 37.68M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $6,820 5.15 USD |
-7.84
|
$49.9B 37.66M USD | $184.73K 139.44 USD | $6,410 4.84 USD | $7,190 5.43 USD | $49.9B 37.66M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $3,630 2.74 USD |
-3.71
|
$49.79B 37.58M USD | $81.92K 61.83 USD | $3,450 2.6 USD | $3,740 2.82 USD | $49.79B 37.58M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,250 4.72 USD |
-2.19
|
$49.76B 37.56M USD | $1.59K 1.2 USD | $6,160 4.65 USD | $6,330 4.78 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,282 0.97 USD |
-4.9
|
$49.63B 37.46M USD | $378.99K 286.08 USD | $1,260 0.95 USD | $1,341 1.01 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,560 1.93 USD |
-4.83
|
$49.62B 37.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.62B 37.45M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,210 0.91 USD |
+9.21
|
$49.36B 37.26M USD | $8.42M 6.36K USD | $1,130 0.85 USD | $1,288 0.97 USD | $49.36B 37.26M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,000 0.75 USD |
+0.5
|
$49.3B 37.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,330 4.02 USD |
+1.52
|
$49.3B 37.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $1,641 1.24 USD |
-3.75
|
$49.27B 37.19M USD | $384.5K 290.24 USD | $1,599 1.21 USD | $1,704 1.29 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,139 0.86 USD |
-3.72
|
$49.15B 37.1M USD | $28.86K 21.78 USD | $1,120 0.85 USD | $1,197 0.9 USD | $49.15B 37.1M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $516 0.39 USD |
-0.77
|
$49.02B 37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.02B 37M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $912 0.69 USD |
-3.39
|
$48.88B 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.88B 36.89M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $6,980 5.27 USD |
-6.68
|
$48.87B 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.87B 36.89M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,080 2.32 USD |
-5.08
|
$48.76B 36.8M USD | $40.9K 30.87 USD | $3,070 2.32 USD | $3,215 2.43 USD | $48.76B 36.8M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,209 0.91 USD |
-3.13
|
$48.76B 36.8M USD | $34.57K 26.09 USD | $1,206 0.91 USD | $1,245 0.94 USD | $48.76B 36.8M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $994 0.75 USD |
-1.29
|
$48.75B 36.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.75B 36.8M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $6,860 5.18 USD |
-8.41
|
$48.65B 36.72M USD | $67.96K 51.3 USD | $6,700 5.06 USD | $7,200 5.43 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,130 1.61 USD |
-2.74
|
$48.64B 36.71M USD | $64.29K 48.52 USD | $2,030 1.53 USD | $2,175 1.64 USD | $48.64B 36.71M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,680 2.78 USD |
-7.88
|
$48.6B 36.69M USD | $139.45K 105.26 USD | $3,670 2.77 USD | $3,965 2.99 USD | $48.6B 36.69M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,520 3.41 USD |
-5.74
|
$48.58B 36.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.58B 36.67M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,599 1.21 USD |
+9.82
|
$48.56B 36.65M USD | $2.54M 1.92K USD | $1,402 1.06 USD | $1,647 1.24 USD | $48.56B 36.65M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $294 0.22 USD |
-6.07
|
$48.44B 36.57M USD | $429.72K 324.37 USD | $292 0.22 USD | $310 0.23 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $509 0.38 USD |
+13.62
|
$48.34B 36.49M USD | $3.95M 2.98K USD | $448 0.34 USD | $514 0.39 USD | $48.34B 36.49M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $5,790 4.37 USD |
-7.21
|
$48.29B 36.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.29B 36.45M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,679 1.27 USD |
+12.31
|
$48.19B 36.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19B 36.38M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,040 3.05 USD |
-4.49
|
$48.14B 36.33M USD | $106.03K 80.03 USD | $4,000 3.02 USD | $4,200 3.17 USD | $48.14B 36.33M USD | 0 | $0 0 USD | |
| Alpha Holdings, Inc. 117670.KQ | $980 0.74 USD |
-3.92
|
$48.05B 36.27M USD | $185.89K 140.32 USD | $962 0.73 USD | $1,021 0.77 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $1,521 1.15 USD |
-2.25
|
$48.02B 36.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,290 7.77 USD |
-0.19
|
$47.99B 36.23M USD | $43.59K 32.9 USD | $10,280 7.76 USD | $10,310 7.78 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $3,090 2.33 USD |
+24.6
|
$47.93B 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93B 36.18M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,445 1.85 USD |
+1.24
|
$47.89B 36.15M USD | $48.84K 36.87 USD | $2,390 1.8 USD | $2,445 1.85 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,412 1.07 USD |
-2.75
|
$47.86B 36.13M USD | $992.05K 748.83 USD | $1,371 1.03 USD | $1,457 1.1 USD | $47.86B 36.13M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,225 3.19 USD |
-4.41
|
$47.76B 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| NANOBRICK Co., Ltd. 286750.KQ | $2,220 1.68 USD |
-3.9
|
$47.76B 36.05M USD | $114.98K 86.79 USD | $2,200 1.66 USD | $2,300 1.74 USD | $47.76B 36.05M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $651 0.49 USD |
-4.41
|
$47.68B 35.99M USD | $566.39K 427.53 USD | $640 0.48 USD | $679 0.51 USD | $47.68B 35.99M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $4,980 3.76 USD |
-9.29
|
$47.66B 35.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.66B 35.97M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $5,730 4.33 USD |
-4.5
|
$47.65B 35.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.65B 35.97M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,843 1.39 USD |
-3.2
|
$47.41B 35.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.41B 35.78M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,590 1.96 USD |
-7
|
$47.39B 35.77M USD | $154.74K 116.8 USD | $2,575 1.94 USD | $2,750 2.08 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,149 0.87 USD |
-6.43
|
$47.38B 35.76M USD | $279.65K 211.09 USD | $1,125 0.85 USD | $1,200 0.91 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,230 2.44 USD |
-1.67
|
$47.34B 35.73M USD | $173.17K 130.72 USD | $3,130 2.36 USD | $3,320 2.51 USD | $47.34B 35.73M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,890 2.18 USD |
-6.47
|
$47.3B 35.7M USD | $222.59K 168.02 USD | $2,875 2.17 USD | $3,040 2.29 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,837 1.39 USD |
-0.16
|
$47.11B 35.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,580 1.19 USD |
+0.25
|
$47.08B 35.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,980 2.25 USD |
0
|
$47.04B 35.51M USD | $1.17M 881.81 USD | $2,910 2.2 USD | $3,055 2.31 USD | $47.04B 35.51M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,730 2.06 USD |
-5.54
|
$46.92B 35.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.92B 35.42M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,635 2.74 USD |
-6.19
|
$46.8B 35.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $717 0.54 USD |
-4.53
|
$46.69B 35.25M USD | $464.19K 350.39 USD | $716 0.54 USD | $756 0.57 USD | $46.69B 35.25M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,190 3.92 USD |
-2.63
|
$46.68B 35.24M USD | $13.49K 10.18 USD | $5,140 3.88 USD | $5,350 4.04 USD | $46.68B 35.24M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,890 2.18 USD |
-4.46
|
$46.61B 35.18M USD | $158.19K 119.41 USD | $2,825 2.13 USD | $2,960 2.23 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $998 0.75 USD |
-0.2
|
$46.56B 35.15M USD | $39.65K 29.93 USD | $948 0.72 USD | $1,007 0.76 USD | $46.56B 35.15M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $948 0.72 USD |
+0.32
|
$46.51B 35.11M USD | $6.39M 4.82K USD | $914 0.69 USD | $999 0.75 USD | $46.51B 35.11M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $666 0.5 USD |
-0.3
|
$46.37B 35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.37B 35M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,271 0.96 USD |
-7.7
|
$46.31B 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.31B 34.96M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,500 2.64 USD |
-5.53
|
$46.25B 34.91M USD | $68.11K 51.41 USD | $3,475 2.62 USD | $3,705 2.8 USD | $46.25B 34.91M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,593 1.2 USD |
-2.45
|
$46.21B 34.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21B 34.88M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $3,995 3.02 USD |
-0.75
|
$46.2B 34.87M USD | $174.92K 132.04 USD | $3,840 2.9 USD | $4,140 3.13 USD | $46.2B 34.87M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $5,840 4.41 USD |
-6.56
|
$46.08B 34.78M USD | $327.73K 247.38 USD | $5,670 4.28 USD | $6,140 4.63 USD | $46.08B 34.78M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,610 2.72 USD |
-5.25
|
$45.96B 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,150 1.62 USD |
-2.49
|
$45.96B 34.69M USD | $39.84K 30.07 USD | $2,150 1.62 USD | $2,300 1.74 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $422 0.32 USD |
-5.8
|
$45.95B 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.95B 34.69M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,330 4.02 USD |
-1.3
|
$45.89B 34.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $530 0.4 USD |
-3.46
|
$45.88B 34.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 34.63M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,490 1.12 USD |
-2.61
|
$45.76B 34.54M USD | $320.46K 241.89 USD | $1,400 1.06 USD | $1,652 1.25 USD | $45.76B 34.54M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $4,710 3.56 USD |
-5.23
|
$45.75B 34.53M USD | $75.1K 56.69 USD | $4,675 3.53 USD | $4,930 3.72 USD | $45.75B 34.53M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $301 0.23 USD |
-2.59
|
$45.72B 34.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,152 0.87 USD |
-3.52
|
$45.61B 34.43M USD | $125.98K 95.09 USD | $1,144 0.86 USD | $1,188 0.9 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,475 1.87 USD |
+0.61
|
$45.54B 34.38M USD | $826.36K 623.77 USD | $2,475 1.87 USD | $2,700 2.04 USD | $45.54B 34.38M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $1,000 0.75 USD |
+0.7
|
$45.46B 34.32M USD | $1.52M 1.15K USD | $1,000 0.75 USD | $1,148 0.87 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,800 6.64 USD |
-2.11
|
$45.44B 34.3M USD | $57.57K 43.46 USD | $8,660 6.54 USD | $8,990 6.79 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,760 3.59 USD |
+0.85
|
$45.4B 34.27M USD | $8.71K 6.58 USD | $4,565 3.45 USD | $4,830 3.65 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||