Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| From Bio Co.,Ltd 377220.KQ | $2,110 1.59 USD |
+0.96
|
$59.73B 45.09M USD | $75.77K 57.2 USD | $2,090 1.58 USD | $2,140 1.62 USD | $59.73B 45.09M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $4,000 3.02 USD |
+0.38
|
$59.71B 45.07M USD | $2.32K 1.75 USD | $3,900 2.94 USD | $4,010 3.03 USD | $59.71B 45.07M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,380 2.55 USD |
+0.75
|
$59.68B 45.05M USD | $2.7K 2.04 USD | $3,345 2.52 USD | $3,390 2.56 USD | $59.68B 45.05M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,602 1.21 USD |
0
|
$59.46B 44.88M USD | $15.17K 11.45 USD | $1,598 1.21 USD | $1,610 1.22 USD | $59.46B 44.88M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,190 5.43 USD |
-0.14
|
$59.42B 44.86M USD | $21.53K 16.25 USD | $7,090 5.35 USD | $7,290 5.5 USD | $59.42B 44.86M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,800 4.38 USD |
+0.87
|
$59.3B 44.76M USD | $19.82K 14.96 USD | $5,740 4.33 USD | $5,850 4.42 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,284 0.97 USD |
+0.39
|
$59.11B 44.62M USD | $324.24K 244.75 USD | $1,267 0.96 USD | $1,298 0.98 USD | $59.11B 44.62M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,250 3.96 USD |
+1.35
|
$59.09B 44.6M USD | $33.15K 25.02 USD | $5,210 3.93 USD | $5,290 3.99 USD | $59.09B 44.6M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $507 0.38 USD |
+2.42
|
$59.04B 44.57M USD | $273.02K 206.09 USD | $497 0.38 USD | $511 0.39 USD | $59.04B 44.57M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,350 9.32 USD |
+0.49
|
$59.04B 44.56M USD | $24.41K 18.42 USD | $12,290 9.28 USD | $12,440 9.39 USD | $59.04B 44.56M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,645 2.75 USD |
-0.68
|
$58.99B 44.53M USD | $24.74K 18.67 USD | $3,635 2.74 USD | $3,710 2.8 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $343 0.26 USD |
0
|
$58.92B 44.47M USD | $205.07K 154.79 USD | $340 0.26 USD | $351 0.26 USD | $58.92B 44.47M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,455 3.36 USD |
-2.09
|
$58.86B 44.43M USD | $37.03K 27.95 USD | $4,455 3.36 USD | $4,570 3.45 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,670 4.28 USD |
-0.53
|
$58.86B 44.43M USD | $27.73K 20.93 USD | $5,630 4.25 USD | $5,730 4.33 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,750 4.34 USD |
-0.86
|
$58.85B 44.42M USD | $26.35K 19.89 USD | $5,730 4.33 USD | $5,840 4.41 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,390 6.33 USD |
+0.12
|
$58.77B 44.36M USD | $994 0.75 USD | $8,350 6.3 USD | $8,650 6.53 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,400 4.83 USD |
-0.62
|
$58.59B 44.23M USD | $15.4K 11.62 USD | $6,350 4.79 USD | $6,510 4.91 USD | $58.59B 44.23M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,170 3.9 USD |
+0.39
|
$58.44B 44.11M USD | $6.21K 4.69 USD | $5,080 3.83 USD | $5,180 3.91 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,796 1.36 USD |
+0.17
|
$58.42B 44.09M USD | $62.55K 47.22 USD | $1,757 1.33 USD | $1,819 1.37 USD | $58.42B 44.09M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,089 0.82 USD |
+0.93
|
$58.36B 44.05M USD | $40.32K 30.44 USD | $1,075 0.81 USD | $1,090 0.82 USD | $58.36B 44.05M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,160 3.14 USD |
+3.35
|
$58.29B 44M USD | $418.58K 315.96 USD | $4,140 3.13 USD | $4,390 3.31 USD | $58.29B 44M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,025 0.77 USD |
-0.1
|
$58.14B 43.89M USD | $28.78K 21.72 USD | $1,020 0.77 USD | $1,034 0.78 USD | $58.14B 43.89M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,020 3.79 USD |
-0.79
|
$58.05B 43.82M USD | $196.89K 148.62 USD | $4,965 3.75 USD | $5,110 3.86 USD | $58.05B 43.82M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,400 4.08 USD |
-0.37
|
$58.04B 43.81M USD | $55.65K 42.01 USD | $5,310 4.01 USD | $5,440 4.11 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,205 0.91 USD |
+2.39
|
$58.03B 43.8M USD | $148.91K 112.4 USD | $1,177 0.89 USD | $1,207 0.91 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,990 5.28 USD |
-0.14
|
$57.94B 43.73M USD | $11.91K 8.99 USD | $6,980 5.27 USD | $7,100 5.36 USD | $57.94B 43.73M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,840 4.41 USD |
-0.51
|
$57.91B 43.71M USD | $11.86K 8.95 USD | $5,800 4.38 USD | $5,900 4.45 USD | $57.91B 43.71M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,815 3.63 USD |
+0.84
|
$57.89B 43.7M USD | $5.21K 3.94 USD | $4,780 3.61 USD | $4,840 3.65 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,825 1.38 USD |
-0.05
|
$57.78B 43.61M USD | $148.17K 111.84 USD | $1,816 1.37 USD | $1,844 1.39 USD | $57.78B 43.61M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,880 2.93 USD |
+0.39
|
$57.51B 43.41M USD | $15.32K 11.56 USD | $3,855 2.91 USD | $3,935 2.97 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,960 2.23 USD |
-0.5
|
$57.31B 43.26M USD | $29.35K 22.15 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $514 0.39 USD |
-0.97
|
$57.2B 43.18M USD | $120.84K 91.22 USD | $510 0.38 USD | $527 0.4 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $667 0.5 USD |
-0.3
|
$57.18B 43.16M USD | $134.82K 101.77 USD | $663 0.5 USD | $679 0.51 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,260 2.46 USD |
+4.65
|
$57B 43.03M USD | $2.69M 2.03K USD | $3,120 2.36 USD | $3,660 2.76 USD | $57B 43.03M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,215 1.67 USD |
+0.23
|
$56.97B 43.01M USD | $10.96K 8.27 USD | $2,185 1.65 USD | $2,225 1.68 USD | $56.97B 43.01M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $817 0.62 USD |
+0.37
|
$56.89B 42.94M USD | $3.67K 2.77 USD | $809 0.61 USD | $817 0.62 USD | $56.89B 42.94M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,645 2.75 USD |
+0.69
|
$56.88B 42.94M USD | $104.64K 78.99 USD | $3,620 2.73 USD | $3,730 2.82 USD | $56.88B 42.94M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,500 3.4 USD |
-0.44
|
$56.79B 42.87M USD | $5.58K 4.22 USD | $4,465 3.37 USD | $4,555 3.44 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,124 0.85 USD |
+0.36
|
$56.72B 42.81M USD | $167.42K 126.37 USD | $1,117 0.84 USD | $1,138 0.86 USD | $56.72B 42.81M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,180 7.68 USD |
-1.64
|
$56.55B 42.69M USD | $11.14K 8.41 USD | $10,160 7.67 USD | $10,450 7.89 USD | $56.55B 42.69M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,110 2.35 USD |
+2.98
|
$56.54B 42.68M USD | $1.53M 1.15K USD | $3,010 2.27 USD | $3,415 2.58 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
+0.19
|
$56.39B 42.56M USD | $18.7K 14.12 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $935 0.71 USD |
+0.11
|
$56.35B 42.54M USD | $11.87K 8.96 USD | $927 0.7 USD | $975 0.74 USD | $56.35B 42.54M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,940 1.46 USD |
0
|
$56.28B 42.48M USD | $14.22K 10.74 USD | $1,925 1.45 USD | $1,955 1.48 USD | $56.28B 42.48M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,600 4.98 USD |
0
|
$56.24B 42.45M USD | $6.35K 4.8 USD | $6,540 4.94 USD | $6,720 5.07 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,060 1.55 USD |
+0.24
|
$56.23B 42.45M USD | $19.74K 14.9 USD | $2,050 1.55 USD | $2,075 1.57 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,590 1.96 USD |
-1.33
|
$56.16B 42.39M USD | $190.49K 143.79 USD | $2,500 1.89 USD | $2,700 2.04 USD | $56.16B 42.39M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.12
|
$55.76B 42.09M USD | $34.97K 26.4 USD | $1,650 1.25 USD | $1,668 1.26 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $446 0.34 USD |
-0.89
|
$55.73B 42.07M USD | $152.78K 115.32 USD | $446 0.34 USD | $455 0.34 USD | $55.73B 42.07M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,000 5.28 USD |
+0.57
|
$55.73B 42.06M USD | $2.77K 2.09 USD | $6,970 5.26 USD | $7,020 5.3 USD | $55.73B 42.06M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,379 1.04 USD |
-0.07
|
$55.6B 41.97M USD | $7.51K 5.67 USD | $1,371 1.03 USD | $1,384 1.04 USD | $55.6B 41.97M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,030 5.31 USD |
-0.56
|
$55.47B 41.87M USD | $64.72K 48.85 USD | $7,000 5.28 USD | $7,150 5.4 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,830 2.14 USD |
+0.89
|
$55.43B 41.84M USD | $13.7K 10.34 USD | $2,800 2.11 USD | $2,830 2.14 USD | $55.43B 41.84M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,420 6.36 USD |
-0.36
|
$55.22B 41.68M USD | $8.78K 6.63 USD | $8,360 6.31 USD | $8,460 6.39 USD | $55.22B 41.68M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,275 2.47 USD |
-0.15
|
$55.21B 41.68M USD | $57.19K 43.17 USD | $3,265 2.46 USD | $3,325 2.51 USD | $55.21B 41.68M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,015 0.77 USD |
+0.1
|
$55.16B 41.64M USD | $77.55K 58.54 USD | $1,014 0.77 USD | $1,033 0.78 USD | $55.16B 41.64M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,600 4.98 USD |
-0.15
|
$55.05B 41.55M USD | $8.11K 6.12 USD | $6,600 4.98 USD | $6,690 5.05 USD | $55.05B 41.55M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,040 2.29 USD |
-2.25
|
$54.95B 41.48M USD | $131.71K 99.42 USD | $3,015 2.28 USD | $3,140 2.37 USD | $54.95B 41.48M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,655 1.25 USD |
-0.84
|
$54.84B 41.4M USD | $82K 61.9 USD | $1,646 1.24 USD | $1,700 1.28 USD | $54.84B 41.4M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,530 3.42 USD |
+0.22
|
$54.83B 41.38M USD | $11.14K 8.41 USD | $4,510 3.4 USD | $4,570 3.45 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,954 1.47 USD |
-0.91
|
$54.8B 41.36M USD | $68.1K 51.41 USD | $1,912 1.44 USD | $1,971 1.49 USD | $54.8B 41.36M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,170 0.88 USD |
+4.18
|
$54.68B 41.27M USD | $1.18M 894.13 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.68B 41.27M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,860 12.73 USD |
+0.12
|
$54.54B 41.17M USD | $1.74K 1.31 USD | $16,730 12.63 USD | $16,950 12.79 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,285 2.48 USD |
+0.15
|
$54.44B 41.09M USD | $16.99K 12.83 USD | $3,260 2.46 USD | $3,330 2.51 USD | $54.44B 41.09M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,305 3.25 USD |
-0.12
|
$54.41B 41.07M USD | $17.57K 13.26 USD | $4,290 3.24 USD | $4,375 3.3 USD | $54.41B 41.07M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,890 4.45 USD |
0
|
$54.38B 41.05M USD | $6.57K 4.96 USD | $5,850 4.42 USD | $5,910 4.46 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,860 5.93 USD |
+0.13
|
$54.38B 41.05M USD | $13.09K 9.88 USD | $7,800 5.89 USD | $8,090 6.11 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,775 2.85 USD |
+0.53
|
$54.36B 41.03M USD | $6.98K 5.27 USD | $3,755 2.83 USD | $3,830 2.89 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,870 5.94 USD |
+0.51
|
$54.36B 41.03M USD | $18.75K 14.15 USD | $7,750 5.85 USD | $7,960 6.01 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,530 4.93 USD |
0
|
$54.3B 40.99M USD | $14.43K 10.89 USD | $6,520 4.92 USD | $6,600 4.98 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,205 2.42 USD |
-0.47
|
$54.21B 40.92M USD | $8.35K 6.3 USD | $3,190 2.41 USD | $3,250 2.45 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,720 4.32 USD |
+0.53
|
$53.93B 40.71M USD | $12.87K 9.71 USD | $5,620 4.24 USD | $5,750 4.34 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,500 1.89 USD |
-0.2
|
$53.84B 40.64M USD | $15.16K 11.44 USD | $2,490 1.88 USD | $2,535 1.91 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,695 2.03 USD |
-0.19
|
$53.8B 40.61M USD | $36.06K 27.22 USD | $2,685 2.03 USD | $2,735 2.06 USD | $53.8B 40.61M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,375 3.3 USD |
-0.34
|
$53.7B 40.54M USD | $9.91K 7.48 USD | $4,375 3.3 USD | $4,415 3.33 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,152 0.87 USD |
+13.72
|
$53.67B 40.51M USD | $11.02M 8.32K USD | $1,064 0.8 USD | $1,308 0.99 USD | $53.67B 40.51M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,890 1.43 USD |
+19.47
|
$53.64B 40.49M USD | $19.01M 14.35K USD | $1,578 1.19 USD | $1,999 1.51 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,514 1.14 USD |
+0.13
|
$53.59B 40.45M USD | $44.44K 33.55 USD | $1,507 1.14 USD | $1,519 1.15 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,270 2.47 USD |
+0.62
|
$53.52B 40.4M USD | $66.32K 50.06 USD | $3,230 2.44 USD | $3,280 2.48 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,385 2.56 USD |
+0.15
|
$53.5B 40.39M USD | $11.44K 8.63 USD | $3,360 2.54 USD | $3,410 2.57 USD | $53.5B 40.39M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,047 0.79 USD |
-1.6
|
$53.47B 40.36M USD | $137.11K 103.49 USD | $980 0.74 USD | $1,076 0.81 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $352 0.27 USD |
-1.4
|
$53.46B 40.35M USD | $273.67K 206.57 USD | $351 0.26 USD | $363 0.27 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $306 0.23 USD |
-1.29
|
$53.4B 40.31M USD | $408.93K 308.68 USD | $304 0.23 USD | $314 0.24 USD | $53.4B 40.31M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,030 6.82 USD |
0
|
$53.34B 40.27M USD | $465 0.35 USD | $9,000 6.79 USD | $9,150 6.91 USD | $53.34B 40.27M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,010 6.8 USD |
+7.52
|
$53.33B 40.25M USD | $68.32K 51.57 USD | $8,390 6.33 USD | $9,080 6.85 USD | $53.33B 40.25M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,430 4.1 USD |
0
|
$53.24B 40.19M USD | $14.24K 10.75 USD | $5,360 4.05 USD | $5,500 4.15 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.51
|
$53.19B 40.15M USD | $86.93K 65.62 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,005 1.51 USD |
-1.47
|
$53.19B 40.15M USD | $13.64K 10.3 USD | $1,985 1.5 USD | $2,035 1.54 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,530 4.93 USD |
-3.25
|
$53.1B 40.08M USD | $13.87K 10.47 USD | $6,520 4.92 USD | $6,750 5.1 USD | $53.1B 40.08M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $966 0.73 USD |
-0.92
|
$53.08B 40.07M USD | $32.28K 24.37 USD | $960 0.72 USD | $980 0.74 USD | $53.08B 40.07M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,485 1.88 USD |
0
|
$53.06B 40.05M USD | $8.98K 6.78 USD | $2,475 1.87 USD | $2,495 1.88 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $678 0.51 USD |
+0.15
|
$52.98B 39.99M USD | $122.63K 92.56 USD | $670 0.51 USD | $689 0.52 USD | $52.98B 39.99M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,764 1.33 USD |
+0.34
|
$52.97B 39.98M USD | $88.47K 66.78 USD | $1,761 1.33 USD | $1,803 1.36 USD | $52.97B 39.98M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $272 0.21 USD |
0
|
$52.77B 39.83M USD | $408.36K 308.24 USD | $270 0.2 USD | $277 0.21 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,425 1.83 USD |
+1.04
|
$52.67B 39.76M USD | $51.53K 38.9 USD | $2,380 1.8 USD | $2,440 1.84 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $930 0.7 USD |
+0.87
|
$52.39B 39.55M USD | $67.96K 51.3 USD | $923 0.7 USD | $940 0.71 USD | $52.39B 39.55M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,275 2.47 USD |
-0.15
|
$52.33B 39.5M USD | $59.71K 45.07 USD | $3,250 2.45 USD | $3,310 2.5 USD | $52.33B 39.5M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||