Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FreeMs Corporation 053160.KQ | ₩7,720 5.83 USD |
-0.9
|
₩41B 31.23M USD | ₩15K 11.05 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,666 1.26 USD |
+5.44
|
₩41B 31.22M USD | ₩846K 638.3 USD | ₩1,532 1.16 USD | ₩1,748 1.32 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,520 3.41 USD |
+11.07
|
₩41B 31.18M USD | ₩47K 35.6 USD | ₩4,225 3.19 USD | ₩4,520 3.41 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩895 0.68 USD |
+1.13
|
₩41B 31.13M USD | ₩179K 135.4 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,760 2.08 USD |
-2.63
|
₩41B 31.1M USD | ₩8K 6.26 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,430 2.59 USD |
+1.18
|
₩41B 31.1M USD | ₩9K 7.15 USD | ₩3,320 2.51 USD | ₩3,480 2.63 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,330 1.76 USD |
-1.69
|
₩41B 31.06M USD | ₩16K 11.93 USD | ₩2,300 1.74 USD | ₩2,395 1.81 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,155 1.63 USD |
+2.13
|
₩41B 31.05M USD | ₩97K 73.22 USD | ₩2,075 1.57 USD | ₩2,195 1.66 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,820 2.13 USD |
+2.94
|
₩41B 31.03M USD | ₩123K 92.85 USD | ₩2,710 2.05 USD | ₩2,860 2.16 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
0
|
₩41B 30.89M USD | ₩18K 13.29 USD | ₩2,540 1.92 USD | ₩2,665 2.01 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,870 2.17 USD |
+2.32
|
₩41B 30.81M USD | ₩10K 7.6 USD | ₩2,735 2.06 USD | ₩2,950 2.23 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,600 2.72 USD |
+6.2
|
₩41B 30.76M USD | ₩30K 22.63 USD | ₩3,395 2.56 USD | ₩3,615 2.73 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩437 0.33 USD |
-2.89
|
₩41B 30.75M USD | ₩168K 127.19 USD | ₩413 0.31 USD | ₩453 0.34 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩1,999 1.51 USD |
+2.02
|
₩41B 30.74M USD | ₩37K 27.61 USD | ₩1,945 1.47 USD | ₩2,095 1.58 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,570 1.94 USD |
+1.99
|
₩41B 30.67M USD | ₩13K 10.11 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,085 1.57 USD |
+1.71
|
₩41B 30.63M USD | ₩332K 250.59 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩2,410 1.82 USD |
+1.69
|
₩40B 30.51M USD | ₩8K 5.68 USD | ₩2,365 1.79 USD | ₩2,450 1.85 USD | ₩40B 30.51M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,145 2.37 USD |
+4.3
|
₩40B 30.45M USD | ₩7K 5.56 USD | ₩3,045 2.3 USD | ₩3,155 2.38 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩561 0.42 USD |
+2
|
₩40B 30.35M USD | ₩150K 113.18 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,120 4.62 USD |
-1.92
|
₩40B 30.25M USD | ₩2K 1.69 USD | ₩5,950 4.49 USD | ₩6,210 4.69 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩965 0.73 USD |
+1.58
|
₩40B 30.24M USD | ₩29K 22.05 USD | ₩950 0.72 USD | ₩987 0.75 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩5,050 3.81 USD |
+1.1
|
₩40B 30.08M USD | ₩20K 15.34 USD | ₩4,930 3.72 USD | ₩5,100 3.85 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,015 0.77 USD |
-0.49
|
₩40B 30.06M USD | ₩153K 115.3 USD | ₩1,005 0.76 USD | ₩1,042 0.79 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,740 5.09 USD |
+2.43
|
₩40B 30.06M USD | ₩91 0.07 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,787 1.35 USD |
+4.08
|
₩40B 30M USD | ₩12K 9.28 USD | ₩1,757 1.33 USD | ₩1,815 1.37 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,505 1.89 USD |
+3.09
|
₩40B 29.85M USD | ₩61K 46.21 USD | ₩2,410 1.82 USD | ₩2,505 1.89 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,505 2.65 USD |
+1.44
|
₩40B 29.84M USD | ₩18K 13.21 USD | ₩3,405 2.57 USD | ₩3,605 2.72 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,680 1.27 USD |
+1.63
|
₩40B 29.82M USD | ₩13K 9.57 USD | ₩1,637 1.24 USD | ₩1,714 1.29 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,025 1.53 USD |
+2.27
|
₩39B 29.8M USD | ₩24K 18.16 USD | ₩1,912 1.44 USD | ₩2,050 1.55 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,095 1.58 USD |
+3.46
|
₩39B 29.57M USD | ₩27K 20.5 USD | ₩1,976 1.49 USD | ₩2,100 1.59 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,310 2.5 USD |
+2.48
|
₩39B 29.33M USD | ₩10K 7.66 USD | ₩3,230 2.44 USD | ₩3,350 2.53 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,410 1.06 USD |
+3.3
|
₩39B 29.32M USD | ₩22K 16.46 USD | ₩1,329 1 USD | ₩1,410 1.06 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩746 0.56 USD |
+8.75
|
₩39B 29.17M USD | ₩90K 67.93 USD | ₩694 0.52 USD | ₩748 0.56 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,005 0.76 USD |
+1.21
|
₩39B 29.15M USD | ₩224K 169.16 USD | ₩995 0.75 USD | ₩1,059 0.8 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,730 1.31 USD |
+6.4
|
₩39B 29.14M USD | ₩24K 18.24 USD | ₩1,668 1.26 USD | ₩1,760 1.33 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩407 0.31 USD |
+0.25
|
₩38B 29.04M USD | ₩32K 23.95 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,805 2.87 USD |
+1.47
|
₩38B 28.99M USD | ₩1M 1.11K USD | ₩3,730 2.82 USD | ₩4,595 3.47 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,009 0.76 USD |
+11.49
|
₩38B 28.97M USD | ₩149K 112.41 USD | ₩905 0.68 USD | ₩1,069 0.81 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,290 2.48 USD |
+0.3
|
₩38B 28.93M USD | ₩12K 8.8 USD | ₩3,130 2.36 USD | ₩3,310 2.5 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩805 0.61 USD |
+3.87
|
₩38B 28.86M USD | ₩28K 21.12 USD | ₩751 0.57 USD | ₩813 0.61 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩3,040 2.29 USD |
+4.83
|
₩38B 28.83M USD | ₩5K 3.44 USD | ₩2,880 2.17 USD | ₩3,065 2.31 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,649 1.24 USD |
+3.91
|
₩38B 28.8M USD | ₩34K 25.59 USD | ₩1,552 1.17 USD | ₩1,670 1.26 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,055 1.55 USD |
+5.79
|
₩38B 28.8M USD | ₩42K 32.07 USD | ₩1,945 1.47 USD | ₩2,060 1.55 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩2,430 1.83 USD |
-2.61
|
₩38B 28.79M USD | ₩11K 8.64 USD | ₩2,380 1.8 USD | ₩2,485 1.88 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,625 1.23 USD |
+2.78
|
₩38B 28.79M USD | ₩12K 8.92 USD | ₩1,581 1.19 USD | ₩1,660 1.25 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,475 1.87 USD |
+4
|
₩38B 28.78M USD | ₩13K 10.04 USD | ₩2,365 1.79 USD | ₩2,490 1.88 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,505 1.14 USD |
+0.87
|
₩38B 28.7M USD | ₩10K 7.61 USD | ₩1,488 1.12 USD | ₩1,507 1.14 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,001 0.76 USD |
+6.49
|
₩38B 28.68M USD | ₩87K 65.62 USD | ₩913 0.69 USD | ₩1,010 0.76 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩2,840 2.14 USD |
+324.81
|
₩38B 28.65M USD | ₩268K 202.24 USD | ₩2,725 2.06 USD | ₩3,750 2.83 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,870 2.17 USD |
+3.24
|
₩38B 28.61M USD | ₩9K 6.68 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,920 5.98 USD |
+1.02
|
₩38B 28.58M USD | ₩6K 4.72 USD | ₩7,560 5.71 USD | ₩7,990 6.03 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,956 1.48 USD |
+3.46
|
₩38B 28.53M USD | ₩7K 5.46 USD | ₩1,892 1.43 USD | ₩1,958 1.48 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,510 1.89 USD |
+0.2
|
₩38B 28.44M USD | ₩21K 16.07 USD | ₩2,400 1.81 USD | ₩2,575 1.94 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,850 2.91 USD |
-0.77
|
₩38B 28.4M USD | ₩244K 184.42 USD | ₩3,570 2.69 USD | ₩3,880 2.93 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,445 1.09 USD |
+7.04
|
₩38B 28.35M USD | ₩831K 627.6 USD | ₩1,282 0.97 USD | ₩1,755 1.32 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,009 0.76 USD |
+0.2
|
₩37B 28.27M USD | ₩48K 35.88 USD | ₩1,000 0.75 USD | ₩1,041 0.79 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,870 1.41 USD |
+3.14
|
₩37B 28.23M USD | ₩31K 23.12 USD | ₩1,813 1.37 USD | ₩1,898 1.43 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,537 1.16 USD |
-5.24
|
₩37B 28.17M USD | ₩3M 2.32K USD | ₩1,486 1.12 USD | ₩1,861 1.4 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,170 1.64 USD |
+3.58
|
₩37B 28.09M USD | ₩42K 31.88 USD | ₩2,030 1.53 USD | ₩2,225 1.68 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,495 1.88 USD |
+10.64
|
₩37B 28.08M USD | ₩126K 94.89 USD | ₩2,230 1.68 USD | ₩2,495 1.88 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,225 2.43 USD |
+2.06
|
₩37B 28M USD | ₩15K 11.31 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,725 2.81 USD |
+7.35
|
₩37B 27.94M USD | ₩27K 20.23 USD | ₩3,420 2.58 USD | ₩3,735 2.82 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩3,010 2.27 USD |
+2.73
|
₩37B 27.89M USD | ₩10K 7.65 USD | ₩2,930 2.21 USD | ₩3,045 2.3 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,860 7.44 USD |
0
|
₩37B 27.87M USD | ₩217 0.16 USD | ₩9,860 7.44 USD | ₩10,000 7.55 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩2,355 1.78 USD |
+2.39
|
₩37B 27.85M USD | ₩11K 8.29 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,923 1.45 USD |
+3.22
|
₩37B 27.8M USD | ₩29K 22.25 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,800 1.36 USD |
+5.51
|
₩37B 27.8M USD | ₩27K 20.27 USD | ₩1,708 1.29 USD | ₩1,860 1.4 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,499 1.13 USD |
-5.18
|
₩37B 27.71M USD | ₩10K 7.51 USD | ₩1,499 1.13 USD | ₩1,678 1.27 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,370 2.54 USD |
+4.33
|
₩37B 27.62M USD | ₩5K 3.63 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩763 0.58 USD |
-3.78
|
₩37B 27.62M USD | ₩42K 31.41 USD | ₩737 0.56 USD | ₩781 0.59 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,775 2.09 USD |
+2.22
|
₩37B 27.6M USD | ₩601K 453.38 USD | ₩2,710 2.05 USD | ₩3,070 2.32 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩41,300 31.17 USD |
+0.12
|
₩36B 27.54M USD | ₩727 0.55 USD | ₩40,850 30.84 USD | ₩42,000 31.7 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,365 2.54 USD |
+0.75
|
₩36B 27.53M USD | ₩15K 11.48 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,720 1.3 USD |
+0.35
|
₩36B 27.52M USD | ₩340K 256.84 USD | ₩1,670 1.26 USD | ₩1,780 1.34 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,523 1.15 USD |
-1.1
|
₩36B 27.51M USD | ₩68K 51.67 USD | ₩1,436 1.08 USD | ₩1,541 1.16 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,260 1.71 USD |
+3.2
|
₩36B 27.5M USD | ₩137K 103.3 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,446 1.09 USD |
+5.16
|
₩36B 27.46M USD | ₩61K 46.3 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,540 2.67 USD |
+0.85
|
₩36B 27.32M USD | ₩17K 12.52 USD | ₩3,435 2.59 USD | ₩3,685 2.78 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,380 1.8 USD |
+2.15
|
₩36B 27.32M USD | ₩46K 34.53 USD | ₩2,330 1.76 USD | ₩2,395 1.81 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,865 1.41 USD |
+3.9
|
₩36B 27.31M USD | ₩27K 20.38 USD | ₩1,780 1.34 USD | ₩1,867 1.41 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,115 2.35 USD |
-1.89
|
₩36B 27.25M USD | ₩42K 31.61 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,665 3.52 USD |
-1.06
|
₩36B 27.18M USD | ₩12K 9.23 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩6,220 4.7 USD |
+2.13
|
₩36B 27.16M USD | ₩5K 3.64 USD | ₩6,100 4.6 USD | ₩6,230 4.7 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,195 1.66 USD |
+3.78
|
₩36B 27.12M USD | ₩24K 18.19 USD | ₩2,055 1.55 USD | ₩2,200 1.66 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,266 0.96 USD |
-5.31
|
₩36B 27.07M USD | ₩152K 114.48 USD | ₩1,241 0.94 USD | ₩1,349 1.02 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩600 0.45 USD |
+2.74
|
₩36B 26.9M USD | ₩97K 73.42 USD | ₩586 0.44 USD | ₩603 0.46 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩949 0.72 USD |
+4.29
|
₩36B 26.87M USD | ₩13K 10.14 USD | ₩919 0.69 USD | ₩1,000 0.75 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,058 0.8 USD |
-0.75
|
₩36B 26.86M USD | ₩81K 61.12 USD | ₩1,055 0.8 USD | ₩1,130 0.85 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,238 0.93 USD |
+1.89
|
₩36B 26.82M USD | ₩97K 73.46 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩1,944 1.47 USD |
+7.3
|
₩35B 26.78M USD | ₩59K 44.37 USD | ₩1,805 1.36 USD | ₩1,969 1.49 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,490 2.63 USD |
+2.95
|
₩35B 26.77M USD | ₩11K 8.66 USD | ₩3,330 2.51 USD | ₩3,490 2.63 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩1,026 0.77 USD |
+3.74
|
₩35B 26.76M USD | ₩108K 81.7 USD | ₩989 0.75 USD | ₩1,046 0.79 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,330 1 USD |
-0.6
|
₩35B 26.74M USD | ₩190K 143.5 USD | ₩1,314 0.99 USD | ₩1,399 1.06 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩1,216 0.92 USD |
+3.23
|
₩35B 26.72M USD | ₩49K 37.36 USD | ₩1,182 0.89 USD | ₩1,225 0.92 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||