Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
dhSteel
021045.KQ
KR
|
₩1,920 1.45 USD |
+2.95
|
₩35B 26.55M USD | ₩44K 32.92 USD | ₩1,752 1.32 USD | ₩2,090 1.58 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩980 0.74 USD |
+0.51
|
₩35B 26.49M USD | ₩60K 45.01 USD | ₩976 0.74 USD | ₩1,000 0.75 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,523 1.15 USD |
-0.33
|
₩35B 26.44M USD | ₩13K 9.89 USD | ₩1,520 1.15 USD | ₩1,558 1.18 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩3,240 2.45 USD |
-6.36
|
₩35B 26.41M USD | ₩30K 22.51 USD | ₩3,170 2.39 USD | ₩3,460 2.61 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,215 1.67 USD |
+0.23
|
₩35B 26.39M USD | ₩66K 50.03 USD | ₩2,165 1.63 USD | ₩2,230 1.68 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,650 23.14 USD |
-1.61
|
₩35B 26.36M USD | ₩768 0.58 USD | ₩30,600 23.1 USD | ₩31,150 23.51 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,848 1.39 USD |
-3.35
|
₩35B 26.29M USD | ₩35K 26.36 USD | ₩1,824 1.38 USD | ₩1,931 1.46 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,136 0.86 USD |
-1.05
|
₩35B 26.24M USD | ₩32K 24.48 USD | ₩1,122 0.85 USD | ₩1,216 0.92 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,880 2.17 USD |
+3.04
|
₩35B 26.24M USD | ₩135K 101.74 USD | ₩2,750 2.08 USD | ₩2,885 2.18 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,203 0.91 USD |
+0.17
|
₩35B 26.06M USD | ₩24K 18.31 USD | ₩1,183 0.89 USD | ₩1,203 0.91 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,016 0.77 USD |
-1.26
|
₩35B 26.06M USD | ₩30K 22.8 USD | ₩1,005 0.76 USD | ₩1,049 0.79 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,400 2.57 USD |
+2.87
|
₩35B 26.05M USD | ₩98K 74.09 USD | ₩3,245 2.45 USD | ₩3,555 2.68 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,650 2.76 USD |
+3.25
|
₩34B 26.01M USD | ₩21K 15.56 USD | ₩3,505 2.65 USD | ₩3,650 2.76 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,210 1.67 USD |
+7.02
|
₩34B 25.83M USD | ₩32K 24.07 USD | ₩1,995 1.51 USD | ₩2,230 1.68 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,320 2.51 USD |
+3.43
|
₩34B 25.82M USD | ₩10K 7.33 USD | ₩3,045 2.3 USD | ₩3,350 2.53 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,704 1.29 USD |
-0.06
|
₩34B 25.72M USD | ₩37K 27.97 USD | ₩1,700 1.28 USD | ₩1,777 1.34 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,385 1.8 USD |
+2.8
|
₩34B 25.61M USD | ₩28K 20.97 USD | ₩2,295 1.73 USD | ₩2,395 1.81 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,860 2.16 USD |
-4.67
|
₩34B 25.58M USD | ₩135K 101.91 USD | ₩2,835 2.14 USD | ₩3,030 2.29 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,441 1.09 USD |
+1.26
|
₩34B 25.58M USD | ₩1K 0.91 USD | ₩1,441 1.09 USD | ₩1,500 1.13 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,810 4.39 USD |
+2.11
|
₩34B 25.53M USD | ₩54K 40.57 USD | ₩5,690 4.3 USD | ₩5,900 4.45 USD | ₩34B 25.53M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,640 3.5 USD |
0
|
₩34B 25.48M USD | ₩995 0.75 USD | ₩4,640 3.5 USD | ₩5,050 3.81 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,000 6.79 USD |
+0.56
|
₩34B 25.44M USD | ₩632 0.48 USD | ₩8,870 6.7 USD | ₩9,020 6.81 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,987 1.5 USD |
-0.1
|
₩34B 25.41M USD | ₩23K 17.32 USD | ₩1,945 1.47 USD | ₩1,995 1.51 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,232 0.93 USD |
+29.96
|
₩34B 25.39M USD | ₩573K 432.48 USD | ₩1,200 0.91 USD | ₩1,232 0.93 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,235 3.2 USD |
0
|
₩34B 25.38M USD | ₩15K 11.25 USD | ₩4,060 3.06 USD | ₩4,265 3.22 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,410 1.82 USD |
+5.47
|
₩34B 25.37M USD | ₩27K 20.67 USD | ₩2,285 1.72 USD | ₩2,415 1.82 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,130 3.87 USD |
-1.35
|
₩34B 25.36M USD | ₩2K 1.58 USD | ₩5,060 3.82 USD | ₩5,180 3.91 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,399 1.06 USD |
+5.35
|
₩33B 25.27M USD | ₩29K 21.7 USD | ₩1,318 0.99 USD | ₩1,413 1.07 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,285 1.72 USD |
+2.93
|
₩33B 25.17M USD | ₩15K 11.59 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,560 5.71 USD |
+4.28
|
₩33B 25.11M USD | ₩4K 2.94 USD | ₩6,960 5.25 USD | ₩7,700 5.81 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,691 1.28 USD |
+1.26
|
₩33B 24.98M USD | ₩22K 16.23 USD | ₩1,659 1.25 USD | ₩1,770 1.34 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,725 2.81 USD |
+2.05
|
₩33B 24.94M USD | ₩5K 3.55 USD | ₩3,595 2.71 USD | ₩3,750 2.83 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,208 0.91 USD |
+0.75
|
₩33B 24.92M USD | ₩81K 61.07 USD | ₩1,199 0.91 USD | ₩1,220 0.92 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,265 2.46 USD |
-2.54
|
₩33B 24.87M USD | ₩41K 30.59 USD | ₩3,200 2.42 USD | ₩3,430 2.59 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩2,980 2.25 USD |
+0.51
|
₩33B 24.78M USD | ₩11K 8.54 USD | ₩2,880 2.17 USD | ₩3,000 2.26 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,130 2.36 USD |
0
|
₩33B 24.75M USD | ₩6K 4.33 USD | ₩3,080 2.32 USD | ₩3,165 2.39 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,975 1.49 USD |
+2.17
|
₩33B 24.65M USD | ₩42K 32.04 USD | ₩1,933 1.46 USD | ₩1,991 1.5 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,453 1.1 USD |
+4.08
|
₩33B 24.63M USD | ₩71K 53.79 USD | ₩1,405 1.06 USD | ₩1,474 1.11 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,333 1.01 USD |
+0.45
|
₩33B 24.59M USD | ₩14K 10.58 USD | ₩1,312 0.99 USD | ₩1,333 1.01 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,649 1.24 USD |
-0.36
|
₩32B 24.46M USD | ₩14K 10.81 USD | ₩1,621 1.22 USD | ₩1,715 1.29 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,424 1.07 USD |
+3.41
|
₩32B 24.33M USD | ₩386K 291.42 USD | ₩1,305 0.99 USD | ₩1,460 1.1 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,285 3.23 USD |
+1.06
|
₩32B 24.29M USD | ₩7K 4.99 USD | ₩4,235 3.2 USD | ₩4,295 3.24 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,725 2.81 USD |
+0.13
|
₩32B 24.25M USD | ₩2K 1.56 USD | ₩3,650 2.76 USD | ₩3,800 2.87 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩5,020 3.79 USD |
+10.21
|
₩32B 24.24M USD | ₩311K 234.87 USD | ₩4,585 3.46 USD | ₩5,050 3.81 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,245 1.69 USD |
+4.66
|
₩32B 24.23M USD | ₩12K 8.96 USD | ₩2,145 1.62 USD | ₩2,245 1.69 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,388 1.05 USD |
-0.5
|
₩32B 24.18M USD | ₩6K 4.2 USD | ₩1,372 1.04 USD | ₩1,395 1.05 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,285 3.23 USD |
+3.75
|
₩32B 24.17M USD | ₩7K 5.15 USD | ₩4,140 3.13 USD | ₩4,300 3.25 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,105 1.59 USD |
+2.68
|
₩32B 24.16M USD | ₩15K 11.13 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,682 1.27 USD |
+1.33
|
₩32B 24.01M USD | ₩2K 1.58 USD | ₩1,670 1.26 USD | ₩1,693 1.28 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,130 1.61 USD |
+3.65
|
₩32B 23.99M USD | ₩36K 27.11 USD | ₩2,080 1.57 USD | ₩2,155 1.63 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,626 1.23 USD |
-0.67
|
₩32B 23.93M USD | ₩22K 16.77 USD | ₩1,620 1.22 USD | ₩1,653 1.25 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,435 1.08 USD |
+2.79
|
₩32B 23.91M USD | ₩35K 26.13 USD | ₩1,396 1.05 USD | ₩1,437 1.08 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,375 1.04 USD |
+0.95
|
₩32B 23.87M USD | ₩30K 22.74 USD | ₩1,334 1.01 USD | ₩1,417 1.07 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,400 1.81 USD |
+3.23
|
₩32B 23.87M USD | ₩28K 21.11 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,160 0.88 USD |
+2.65
|
₩32B 23.87M USD | ₩40K 29.91 USD | ₩1,132 0.85 USD | ₩1,199 0.91 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,654 1.25 USD |
+3.76
|
₩32B 23.85M USD | ₩23K 17.45 USD | ₩1,544 1.17 USD | ₩1,656 1.25 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩850 0.64 USD |
0
|
₩32B 23.81M USD | ₩44K 32.87 USD | ₩830 0.63 USD | ₩893 0.67 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,920 2.96 USD |
+0.13
|
₩31B 23.76M USD | ₩2K 1.41 USD | ₩3,875 2.92 USD | ₩3,960 2.99 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,740 1.31 USD |
+0.52
|
₩31B 23.74M USD | ₩31K 23.15 USD | ₩1,700 1.28 USD | ₩1,768 1.33 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,870 3.68 USD |
+3.51
|
₩31B 23.73M USD | ₩9K 6.77 USD | ₩4,640 3.5 USD | ₩4,870 3.68 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,440 1.84 USD |
+3.83
|
₩31B 23.67M USD | ₩15K 11.55 USD | ₩2,280 1.72 USD | ₩2,450 1.85 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,780 2.85 USD |
+0.13
|
₩31B 23.64M USD | ₩2K 1.53 USD | ₩3,780 2.85 USD | ₩4,115 3.11 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,090 2.33 USD |
+1.15
|
₩31B 23.64M USD | ₩5K 3.4 USD | ₩3,015 2.28 USD | ₩3,090 2.33 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,150 8.42 USD |
+0.27
|
₩31B 23.57M USD | ₩2K 1.46 USD | ₩11,120 8.39 USD | ₩11,300 8.53 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,612 1.22 USD |
+0.75
|
₩31B 23.51M USD | ₩8K 6.31 USD | ₩1,580 1.19 USD | ₩1,628 1.23 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,950 4.49 USD |
+3.3
|
₩31B 23.44M USD | ₩20K 14.98 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,105 2.34 USD |
+0.65
|
₩31B 23.43M USD | ₩42K 31.57 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,810 2.88 USD |
+0.66
|
₩31B 23.38M USD | ₩947 0.71 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,736 1.31 USD |
-1.81
|
₩31B 23.35M USD | ₩18K 13.72 USD | ₩1,697 1.28 USD | ₩1,768 1.33 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,815 2.12 USD |
+1.44
|
₩31B 23.27M USD | ₩12K 8.82 USD | ₩2,770 2.09 USD | ₩2,840 2.14 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,550 4.19 USD |
-0.18
|
₩31B 23.27M USD | ₩6K 4.82 USD | ₩5,490 4.14 USD | ₩5,600 4.23 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,590 1.96 USD |
-1.52
|
₩31B 23.22M USD | ₩3K 2.43 USD | ₩2,575 1.94 USD | ₩2,625 1.98 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,565 1.94 USD |
+3.85
|
₩31B 23.18M USD | ₩167K 126.25 USD | ₩2,350 1.77 USD | ₩2,660 2.01 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,178 0.89 USD |
+3.15
|
₩31B 23.16M USD | ₩63K 47.82 USD | ₩1,160 0.88 USD | ₩1,200 0.91 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,270 2.47 USD |
-0.15
|
₩31B 23.14M USD | ₩10K 7.55 USD | ₩3,200 2.42 USD | ₩3,335 2.52 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,839 1.39 USD |
+0.33
|
₩31B 23.14M USD | ₩17K 12.51 USD | ₩1,833 1.38 USD | ₩1,919 1.45 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,885 2.93 USD |
-0.38
|
₩31B 23.14M USD | ₩5K 4.08 USD | ₩3,810 2.88 USD | ₩3,950 2.98 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,172 0.88 USD |
+2.63
|
₩31B 23.12M USD | ₩46K 34.71 USD | ₩1,132 0.85 USD | ₩1,172 0.88 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,000 1.51 USD |
+0.6
|
₩31B 23.11M USD | ₩13K 9.7 USD | ₩1,997 1.51 USD | ₩2,027 1.53 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,676 1.27 USD |
-0.12
|
₩30B 23.01M USD | ₩6K 4.72 USD | ₩1,664 1.26 USD | ₩1,700 1.28 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,980 4.51 USD |
+0.67
|
₩30B 22.99M USD | ₩1K 0.88 USD | ₩5,790 4.37 USD | ₩6,000 4.53 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,425 1.08 USD |
-0.14
|
₩30B 22.97M USD | ₩10K 7.88 USD | ₩1,335 1.01 USD | ₩1,427 1.08 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,250 1.7 USD |
-0.66
|
₩30B 22.96M USD | ₩38K 28.71 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,800 2.11 USD |
-0.18
|
₩30B 22.88M USD | ₩8K 5.98 USD | ₩2,745 2.07 USD | ₩2,825 2.13 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,099 0.83 USD |
0
|
₩30B 22.85M USD | ₩31K 23.7 USD | ₩1,082 0.82 USD | ₩1,115 0.84 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,965 2.24 USD |
+1.54
|
₩30B 22.78M USD | ₩28K 21.17 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,420 1.83 USD |
+2.54
|
₩30B 22.74M USD | ₩42K 31.45 USD | ₩2,360 1.78 USD | ₩2,490 1.88 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩759 0.57 USD |
+1.61
|
₩30B 22.69M USD | ₩223K 168.61 USD | ₩720 0.54 USD | ₩774 0.58 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩1,010 0.76 USD |
+9.9
|
₩30B 22.68M USD | ₩721K 543.95 USD | ₩939 0.71 USD | ₩1,060 0.8 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,650 2 USD |
+1.73
|
₩30B 22.66M USD | ₩10K 7.59 USD | ₩2,555 1.93 USD | ₩2,660 2.01 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,260 4.73 USD |
-0.63
|
₩30B 22.65M USD | ₩15K 11.29 USD | ₩6,180 4.66 USD | ₩6,530 4.93 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,590 3.46 USD |
+0.88
|
₩30B 22.62M USD | ₩8K 5.86 USD | ₩4,525 3.42 USD | ₩4,680 3.53 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,265 1.71 USD |
+2.95
|
₩30B 22.58M USD | ₩13K 10.06 USD | ₩2,165 1.63 USD | ₩2,285 1.72 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,886 1.42 USD |
-1
|
₩30B 22.53M USD | ₩19K 14.58 USD | ₩1,868 1.41 USD | ₩2,040 1.54 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,999 1.51 USD |
+2.04
|
₩30B 22.52M USD | ₩9K 6.95 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,185 1.65 USD |
-2.24
|
₩30B 22.5M USD | ₩65K 49.07 USD | ₩2,150 1.62 USD | ₩2,350 1.77 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩30B 22.5M USD | ₩1K 0.76 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,750 13.4 USD |
+1.37
|
₩30B 22.5M USD | ₩200 0.15 USD | ₩17,510 13.22 USD | ₩17,810 13.44 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
