$2.24T
Сapitalización del mercado total
$91.4B
Volumen total
BTC 56.13%     ETH 8.96%
Predominio

Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exicure Hitron Inc.  019490.KS ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
Seoam Machinery Industry Co.,Ltd.  100660.KQ ₩3,280 2.48 USD
+1.55
₩41B 31.2M USD ₩20K 15 USD ₩3,175 2.4 USD ₩3,485 2.63 USD ₩41B 31.2M USD 0 ₩0 0 USD
FreeMs Corporation  053160.KQ ₩7,700 5.81 USD
-1.16
₩41B 31.15M USD ₩15K 11.4 USD ₩7,630 5.76 USD ₩8,070 6.09 USD ₩41B 31.15M USD 0 ₩0 0 USD
Sandoll Inc.  419120.KQ ₩2,900 2.19 USD
+3.43
₩41B 31.13M USD ₩11K 8.28 USD ₩2,735 2.06 USD ₩2,950 2.23 USD ₩41B 31.13M USD 0 ₩0 0 USD
Dukshinepc Co., Ltd.  090410.KQ ₩895 0.68 USD
+1.13
₩41B 31.13M USD ₩183K 138.28 USD ₩877 0.66 USD ₩910 0.69 USD ₩41B 31.13M USD 0 ₩0 0 USD
FNC ENTERTAINMENT Co., Ltd.  173940.KQ ₩2,760 2.08 USD
-2.63
₩41B 31.1M USD ₩8K 6.26 USD ₩2,725 2.06 USD ₩2,840 2.14 USD ₩41B 31.1M USD 0 ₩0 0 USD
HAATZ Inc.  066130.KQ ₩3,430 2.59 USD
+1.18
₩41B 31.1M USD ₩9K 7.15 USD ₩3,320 2.51 USD ₩3,480 2.63 USD ₩41B 31.1M USD 0 ₩0 0 USD
CU-Tech Corporation  376290.KQ ₩2,330 1.76 USD
-1.69
₩41B 31.06M USD ₩16K 11.93 USD ₩2,300 1.74 USD ₩2,395 1.81 USD ₩41B 31.06M USD 0 ₩0 0 USD
KPX Lifescience.Co.,Ltd.  114450.KQ ₩2,150 1.62 USD
+1.9
₩41B 30.98M USD ₩109K 82.27 USD ₩2,075 1.57 USD ₩2,195 1.66 USD ₩41B 30.98M USD 0 ₩0 0 USD
Sangshin Electronics Co., Ltd.  263810.KQ ₩2,570 1.94 USD
0
₩41B 30.89M USD ₩18K 13.44 USD ₩2,540 1.92 USD ₩2,665 2.01 USD ₩41B 30.89M USD 0 ₩0 0 USD
JT Corporation  089790.KQ ₩4,470 3.37 USD
+9.83
₩41B 30.84M USD ₩53K 39.85 USD ₩4,225 3.19 USD ₩4,540 3.43 USD ₩41B 30.84M USD 0 ₩0 0 USD
Kisan Telecom Co., Ltd  035460.KQ ₩2,795 2.11 USD
+2.01
₩41B 30.75M USD ₩125K 94.63 USD ₩2,710 2.05 USD ₩2,860 2.16 USD ₩41B 30.75M USD 0 ₩0 0 USD
Uni-Chem Co., Ltd.  011330.KS ₩437 0.33 USD
-2.89
₩41B 30.75M USD ₩183K 138.01 USD ₩413 0.31 USD ₩453 0.34 USD ₩41B 30.75M USD 0 ₩0 0 USD
Youngsin Metal Industrial Co., Ltd.  007530.KQ ₩1,999 1.51 USD
+2.02
₩41B 30.74M USD ₩37K 27.61 USD ₩1,945 1.47 USD ₩2,095 1.58 USD ₩41B 30.74M USD 0 ₩0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ ₩2,090 1.58 USD
+1.94
₩41B 30.7M USD ₩354K 266.92 USD ₩1,986 1.5 USD ₩2,200 1.66 USD ₩41B 30.7M USD 0 ₩0 0 USD
FASOO AI Co.,Ltd.  150900.KQ ₩3,590 2.71 USD
+5.9
₩41B 30.67M USD ₩52K 39.28 USD ₩3,395 2.56 USD ₩3,630 2.74 USD ₩41B 30.67M USD 0 ₩0 0 USD
Dentis Co.,Ltd  261200.KQ ₩2,565 1.94 USD
+1.79
₩41B 30.61M USD ₩14K 10.65 USD ₩2,440 1.84 USD ₩2,600 1.96 USD ₩41B 30.61M USD 0 ₩0 0 USD
INITECH Co., Ltd  053350.KQ ₩2,415 1.82 USD
+1.9
₩40B 30.57M USD ₩8K 5.76 USD ₩2,365 1.79 USD ₩2,450 1.85 USD ₩40B 30.57M USD 0 ₩0 0 USD
PlayD Co., Ltd.  237820.KQ ₩3,145 2.37 USD
+4.3
₩40B 30.45M USD ₩7K 5.56 USD ₩3,045 2.3 USD ₩3,155 2.38 USD ₩40B 30.45M USD 0 ₩0 0 USD
MemRAY BT Co., LTD.  072770.KQ ₩966 0.73 USD
+1.68
₩40B 30.27M USD ₩30K 22.85 USD ₩950 0.72 USD ₩987 0.75 USD ₩40B 30.27M USD 0 ₩0 0 USD
BORATR CO., Ltd.  250000.KQ ₩6,120 4.62 USD
-1.92
₩40B 30.25M USD ₩2K 1.69 USD ₩5,950 4.49 USD ₩6,210 4.69 USD ₩40B 30.25M USD 0 ₩0 0 USD
HyosungONBCo.,Ltd  097870.KQ ₩5,060 3.82 USD
+1.3
₩40B 30.14M USD ₩20K 15.45 USD ₩4,930 3.72 USD ₩5,100 3.85 USD ₩40B 30.14M USD 0 ₩0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ ₩2,045 1.54 USD
+3.28
₩40B 30.09M USD ₩25K 18.78 USD ₩1,912 1.44 USD ₩2,050 1.55 USD ₩40B 30.09M USD 0 ₩0 0 USD
Seung Il Corporation  049830.KQ ₩6,740 5.09 USD
+2.43
₩40B 30.06M USD ₩91 0.07 USD ₩6,500 4.91 USD ₩6,740 5.09 USD ₩40B 30.06M USD 0 ₩0 0 USD
Seojin Automotive Co.,Ltd.  122690.KQ ₩1,786 1.35 USD
+4.04
₩40B 29.98M USD ₩14K 10.78 USD ₩1,757 1.33 USD ₩1,815 1.37 USD ₩40B 29.98M USD 0 ₩0 0 USD
Edge Foundry Co.,Ltd  105550.KQ ₩554 0.42 USD
+0.73
₩40B 29.97M USD ₩196K 148.29 USD ₩550 0.42 USD ₩574 0.43 USD ₩40B 29.97M USD 0 ₩0 0 USD
InkredibleBuzz Inc.  064090.KQ ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩1,011 0.76 USD
-0.88
₩40B 29.95M USD ₩178K 134.46 USD ₩1,005 0.76 USD ₩1,042 0.79 USD ₩40B 29.95M USD 0 ₩0 0 USD
Samchuly Bicycle Co., Ltd  024950.KQ ₩3,515 2.65 USD
+1.74
₩40B 29.93M USD ₩18K 13.63 USD ₩3,405 2.57 USD ₩3,605 2.72 USD ₩40B 29.93M USD 0 ₩0 0 USD
UST Co., Ltd.  263770.KQ ₩1,680 1.27 USD
+1.63
₩40B 29.82M USD ₩13K 9.57 USD ₩1,637 1.24 USD ₩1,714 1.29 USD ₩40B 29.82M USD 0 ₩0 0 USD
KC Feed Co., Ltd.  025880.KQ ₩2,500 1.89 USD
+2.89
₩39B 29.79M USD ₩64K 48.39 USD ₩2,410 1.82 USD ₩2,510 1.89 USD ₩39B 29.79M USD 0 ₩0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS ₩932 0.7 USD
0
₩39B 29.68M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩39B 29.68M USD 0 ₩0 0 USD
Hizeaero Co., Ltd.  221840.KQ ₩2,090 1.58 USD
+3.23
₩39B 29.5M USD ₩28K 20.84 USD ₩1,976 1.49 USD ₩2,100 1.59 USD ₩39B 29.5M USD 0 ₩0 0 USD
Nam Hwa Construction Co.,Ltd  091590.KQ ₩3,310 2.5 USD
+2.48
₩39B 29.33M USD ₩10K 7.66 USD ₩3,230 2.44 USD ₩3,350 2.53 USD ₩39B 29.33M USD 0 ₩0 0 USD
Galaxia SM, Inc.  011420.KS ₩1,410 1.06 USD
+3.3
₩39B 29.32M USD ₩23K 17.06 USD ₩1,329 1 USD ₩1,410 1.06 USD ₩39B 29.32M USD 0 ₩0 0 USD
Daishin Information & Communications Co.,Ltd.  020180.KQ ₩1,009 0.76 USD
+1.61
₩39B 29.27M USD ₩237K 179.1 USD ₩995 0.75 USD ₩1,059 0.8 USD ₩39B 29.27M USD 0 ₩0 0 USD
GIANTSTEP Inc.  289220.KQ ₩1,731 1.31 USD
+6.46
₩39B 29.15M USD ₩26K 19.44 USD ₩1,668 1.26 USD ₩1,760 1.33 USD ₩39B 29.15M USD 0 ₩0 0 USD
Moonbaesteel Co.,Ltd  008420.KS ₩2,075 1.57 USD
+6.79
₩39B 29.08M USD ₩62K 46.64 USD ₩1,945 1.47 USD ₩2,075 1.57 USD ₩39B 29.08M USD 0 ₩0 0 USD
TBC  033830.KQ ₩407 0.31 USD
+0.25
₩38B 29.04M USD ₩32K 23.95 USD ₩398 0.3 USD ₩414 0.31 USD ₩38B 29.04M USD 0 ₩0 0 USD
SC Engineering Co., Ltd  023960.KS ₩1,009 0.76 USD
+11.49
₩38B 28.97M USD ₩150K 113.45 USD ₩905 0.68 USD ₩1,069 0.81 USD ₩38B 28.97M USD 0 ₩0 0 USD
Essen Tech Co., Ltd.  043340.KQ ₩806 0.61 USD
+4
₩38B 28.9M USD ₩29K 21.59 USD ₩751 0.57 USD ₩813 0.61 USD ₩38B 28.9M USD 0 ₩0 0 USD
TKG Aikang Co.,Ltd.  022220.KQ ₩739 0.56 USD
+7.73
₩38B 28.89M USD ₩90K 67.98 USD ₩694 0.52 USD ₩748 0.56 USD ₩38B 28.89M USD 0 ₩0 0 USD
Seoyon Topmetal Co., Ltd.  019770.KQ ₩3,285 2.48 USD
+0.15
₩38B 28.89M USD ₩12K 9.27 USD ₩3,130 2.36 USD ₩3,310 2.5 USD ₩38B 28.89M USD 0 ₩0 0 USD
Samkee Corp.  122350.KQ ₩1,008 0.76 USD
+7.23
₩38B 28.88M USD ₩93K 70.1 USD ₩913 0.69 USD ₩1,010 0.76 USD ₩38B 28.88M USD 0 ₩0 0 USD
Neo Cremar Co., Ltd.  311390.KQ ₩3,045 2.3 USD
+5.01
₩38B 28.88M USD ₩5K 3.52 USD ₩2,880 2.17 USD ₩3,065 2.31 USD ₩38B 28.88M USD 0 ₩0 0 USD
Biotoxtech Co., Ltd.  086040.KQ ₩2,480 1.87 USD
+4.22
₩38B 28.84M USD ₩14K 10.25 USD ₩2,365 1.79 USD ₩2,490 1.88 USD ₩38B 28.84M USD 0 ₩0 0 USD
SolDefense Co., Ltd.  215090.KQ ₩1,647 1.24 USD
+3.82
₩38B 28.77M USD ₩46K 34.69 USD ₩1,552 1.17 USD ₩1,670 1.26 USD ₩38B 28.77M USD 0 ₩0 0 USD
nTels Co., Ltd.  069410.KQ ₩3,900 2.94 USD
+0.52
₩38B 28.77M USD ₩250K 188.38 USD ₩3,570 2.69 USD ₩3,900 2.94 USD ₩38B 28.77M USD 0 ₩0 0 USD
BITPLANET Co.,Ltd.  049470.KQ ₩1,623 1.23 USD
+2.66
₩38B 28.75M USD ₩12K 8.94 USD ₩1,581 1.19 USD ₩1,660 1.25 USD ₩38B 28.75M USD 0 ₩0 0 USD
GRITEE, Inc.  204020.KQ ₩1,969 1.49 USD
+4.12
₩38B 28.72M USD ₩7K 5.55 USD ₩1,892 1.43 USD ₩1,969 1.49 USD ₩38B 28.72M USD 0 ₩0 0 USD
CNTUS Co.,Ltd  352700.KQ ₩1,505 1.14 USD
+0.87
₩38B 28.7M USD ₩10K 7.61 USD ₩1,488 1.12 USD ₩1,507 1.14 USD ₩38B 28.7M USD 0 ₩0 0 USD
DTC Co., Ltd.  066670.KQ ₩2,420 1.83 USD
-3.01
₩38B 28.67M USD ₩12K 8.88 USD ₩2,380 1.8 USD ₩2,485 1.88 USD ₩38B 28.67M USD 0 ₩0 0 USD
ATEC MOBILITY Co., Ltd  224110.KQ ₩7,920 5.98 USD
+1.02
₩38B 28.58M USD ₩6K 4.72 USD ₩7,560 5.71 USD ₩7,990 6.03 USD ₩38B 28.58M USD 0 ₩0 0 USD
ECOCAB Co.,Ltd  128540.KQ ₩1,456 1.1 USD
+7.86
₩38B 28.57M USD ₩886K 668.61 USD ₩1,282 0.97 USD ₩1,755 1.32 USD ₩38B 28.57M USD 0 ₩0 0 USD
Nara Mold & Die Co., Ltd.  051490.KQ ₩2,855 2.16 USD
+2.7
₩38B 28.46M USD ₩9K 7.03 USD ₩2,780 2.1 USD ₩2,900 2.19 USD ₩38B 28.46M USD 0 ₩0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ ₩2,510 1.89 USD
+0.2
₩38B 28.44M USD ₩21K 16.22 USD ₩2,400 1.81 USD ₩2,575 1.94 USD ₩38B 28.44M USD 0 ₩0 0 USD
Fine besteel. Co., Ltd.  133820.KS ₩1,009 0.76 USD
+0.2
₩37B 28.27M USD ₩48K 35.88 USD ₩1,000 0.75 USD ₩1,041 0.79 USD ₩37B 28.27M USD 0 ₩0 0 USD
SONOKONG Co., Ltd.  066910.KQ ₩2,800 2.11 USD
+311.76
₩37B 28.25M USD ₩279K 210.49 USD ₩2,725 2.06 USD ₩3,750 2.83 USD ₩37B 28.25M USD 0 ₩0 0 USD
Silla Textile Co.,Ltd  001000.KQ ₩1,540 1.16 USD
-5.06
₩37B 28.22M USD ₩3M 2.36K USD ₩1,486 1.12 USD ₩1,861 1.4 USD ₩37B 28.22M USD 0 ₩0 0 USD
TBH Global Co., Ltd  084870.KS ₩1,825 1.38 USD
+6.98
₩37B 28.18M USD ₩30K 22.47 USD ₩1,708 1.29 USD ₩1,860 1.4 USD ₩37B 28.18M USD 0 ₩0 0 USD
Korea Computer Terminal Inc.  089150.KQ ₩2,175 1.64 USD
+3.82
₩37B 28.16M USD ₩47K 35.51 USD ₩2,030 1.53 USD ₩2,225 1.68 USD ₩37B 28.16M USD 0 ₩0 0 USD
Mohenz.Co.,Ltd.  006920.KQ ₩3,690 2.79 USD
-1.6
₩37B 28.11M USD ₩2M 1.16K USD ₩3,650 2.76 USD ₩4,595 3.47 USD ₩37B 28.11M USD 0 ₩0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS ₩1,860 1.4 USD
+2.59
₩37B 28.08M USD ₩32K 23.91 USD ₩1,813 1.37 USD ₩1,898 1.43 USD ₩37B 28.08M USD 0 ₩0 0 USD
Eagle Veterinary Technology Co.,Ltd  044960.KQ ₩3,025 2.28 USD
+3.24
₩37B 28.03M USD ₩12K 8.7 USD ₩2,930 2.21 USD ₩3,045 2.3 USD ₩37B 28.03M USD 0 ₩0 0 USD
KB Autosys Co., Ltd.  024120.KQ ₩3,225 2.43 USD
+2.06
₩37B 28M USD ₩15K 11.31 USD ₩3,115 2.35 USD ₩3,265 2.46 USD ₩37B 28M USD 0 ₩0 0 USD
Bookook Steel Co., Ltd.  026940.KS ₩1,932 1.46 USD
+3.7
₩37B 27.93M USD ₩32K 24.15 USD ₩1,861 1.4 USD ₩1,955 1.48 USD ₩37B 27.93M USD 0 ₩0 0 USD
S Connect Co., LTD.  096630.KQ ₩2,360 1.78 USD
+2.61
₩37B 27.91M USD ₩14K 10.22 USD ₩2,260 1.71 USD ₩2,470 1.86 USD ₩37B 27.91M USD 0 ₩0 0 USD
KD Chem Co., Ltd.  221980.KQ ₩9,860 7.44 USD
0
₩37B 27.87M USD ₩217 0.16 USD ₩9,860 7.44 USD ₩10,000 7.55 USD ₩37B 27.87M USD 0 ₩0 0 USD
P&H Tech Co., Ltd.  239890.KQ ₩3,695 2.79 USD
+6.48
₩37B 27.71M USD ₩27K 20.45 USD ₩3,420 2.58 USD ₩3,735 2.82 USD ₩37B 27.71M USD 0 ₩0 0 USD
NEXTURN&ROLLKOREA Co., Ltd  089140.KQ ₩2,455 1.85 USD
+8.87
₩37B 27.63M USD ₩152K 115.1 USD ₩2,230 1.68 USD ₩2,495 1.88 USD ₩37B 27.63M USD 0 ₩0 0 USD
CQV Co., Ltd.  101240.KQ ₩3,365 2.54 USD
+4.18
₩37B 27.58M USD ₩5K 3.72 USD ₩3,235 2.44 USD ₩3,480 2.63 USD ₩37B 27.58M USD 0 ₩0 0 USD
Cherrybro co.,Ltd  066360.KQ ₩762 0.58 USD
-3.91
₩37B 27.58M USD ₩43K 32.75 USD ₩737 0.56 USD ₩781 0.59 USD ₩37B 27.58M USD 0 ₩0 0 USD
Kumbi Corporation  008870.KS ₩41,300 31.17 USD
+0.12
₩36B 27.54M USD ₩727 0.55 USD ₩40,850 30.84 USD ₩42,000 31.7 USD ₩36B 27.54M USD 0 ₩0 0 USD
Sewoo Global Co., Ltd  013000.KS ₩1,271 0.96 USD
+4.61
₩36B 27.54M USD ₩107K 81.01 USD ₩1,215 0.92 USD ₩1,280 0.97 USD ₩36B 27.54M USD 0 ₩0 0 USD
HANDYSOFT, Inc.  220180.KQ ₩1,523 1.15 USD
-1.1
₩36B 27.51M USD ₩68K 51.67 USD ₩1,436 1.08 USD ₩1,541 1.16 USD ₩36B 27.51M USD 0 ₩0 0 USD
Parataxis Korea, Inc.  288330.KQ ₩416 0.31 USD
0
₩36B 27.51M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩36B 27.51M USD 0 ₩0 0 USD
Green Plus Co., Ltd.  186230.KQ ₩3,355 2.53 USD
+0.45
₩36B 27.45M USD ₩15K 11.69 USD ₩3,240 2.45 USD ₩3,400 2.57 USD ₩36B 27.45M USD 0 ₩0 0 USD
JOYWORKS&Co Co., Ltd.  309930.KQ ₩1,485 1.12 USD
-6.07
₩36B 27.45M USD ₩13K 9.86 USD ₩1,474 1.11 USD ₩1,678 1.27 USD ₩36B 27.45M USD 0 ₩0 0 USD
Gencurix Inc.  229000.KQ ₩2,255 1.7 USD
+2.97
₩36B 27.44M USD ₩143K 107.94 USD ₩2,200 1.66 USD ₩2,350 1.77 USD ₩36B 27.44M USD 0 ₩0 0 USD
BRIDGETEC Corp.  064480.KQ ₩3,135 2.37 USD
-1.26
₩36B 27.43M USD ₩44K 33.49 USD ₩3,035 2.29 USD ₩3,195 2.41 USD ₩36B 27.43M USD 0 ₩0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ ₩1,444 1.09 USD
+5.02
₩36B 27.42M USD ₩62K 46.68 USD ₩1,320 1 USD ₩1,499 1.13 USD ₩36B 27.42M USD 0 ₩0 0 USD
ChinYang Chemical Corporation  051630.KS ₩1,713 1.29 USD
-0.06
₩36B 27.41M USD ₩351K 264.8 USD ₩1,670 1.26 USD ₩1,780 1.34 USD ₩36B 27.41M USD 0 ₩0 0 USD
Sungwoo Electronics Co., Ltd.  081580.KQ ₩2,385 1.8 USD
+2.37
₩36B 27.37M USD ₩47K 35.16 USD ₩2,330 1.76 USD ₩2,395 1.81 USD ₩36B 27.37M USD 0 ₩0 0 USD
BCWORLD PHARM. Co., Ltd.  200780.KQ ₩3,540 2.67 USD
+0.85
₩36B 27.32M USD ₩17K 12.52 USD ₩3,435 2.59 USD ₩3,685 2.78 USD ₩36B 27.32M USD 0 ₩0 0 USD
SyntekaBio, Inc.  226330.KQ ₩1,977 1.49 USD
+9.25
₩36B 27.24M USD ₩68K 51.04 USD ₩1,805 1.36 USD ₩1,978 1.49 USD ₩36B 27.24M USD 0 ₩0 0 USD
In the F CO.,LTD.  014990.KS ₩480 0.36 USD
0
₩36B 27.21M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩36B 27.21M USD 0 ₩0 0 USD
Xcure Corp.  070300.KQ ₩1,272 0.96 USD
-4.86
₩36B 27.2M USD ₩194K 146.15 USD ₩1,241 0.94 USD ₩1,349 1.02 USD ₩36B 27.2M USD 0 ₩0 0 USD
Wooyang Co., Ltd.  103840.KQ ₩2,200 1.66 USD
+4.02
₩36B 27.18M USD ₩26K 19.86 USD ₩2,055 1.55 USD ₩2,200 1.66 USD ₩36B 27.18M USD 0 ₩0 0 USD
Handok Clean Tech Co., Ltd.  256150.KQ ₩4,665 3.52 USD
-1.06
₩36B 27.18M USD ₩12K 9.23 USD ₩4,660 3.52 USD ₩4,795 3.62 USD ₩36B 27.18M USD 0 ₩0 0 USD
Carelabs Co.,Ltd  263700.KQ ₩1,855 1.4 USD
+3.34
₩36B 27.16M USD ₩28K 21.15 USD ₩1,780 1.34 USD ₩1,869 1.41 USD ₩36B 27.16M USD 0 ₩0 0 USD
LMS Co., Ltd.  073110.KQ ₩6,220 4.7 USD
+2.13
₩36B 27.16M USD ₩5K 3.64 USD ₩6,100 4.6 USD ₩6,230 4.7 USD ₩36B 27.16M USD 0 ₩0 0 USD
BENO TNR, Inc.  206400.KQ ₩957 0.72 USD
+5.16
₩36B 27.1M USD ₩14K 10.3 USD ₩919 0.69 USD ₩1,000 0.75 USD ₩36B 27.1M USD 0 ₩0 0 USD
Photon Co., Ltd.  208710.KQ ₩2,720 2.05 USD
+0.18
₩36B 27.05M USD ₩718K 541.76 USD ₩2,695 2.03 USD ₩3,070 2.32 USD ₩36B 27.05M USD 0 ₩0 0 USD
ONTIDE Corp.  005320.KS ₩1,065 0.8 USD
-0.09
₩36B 27.04M USD ₩96K 72.14 USD ₩1,055 0.8 USD ₩1,130 0.85 USD ₩36B 27.04M USD 0 ₩0 0 USD
Omnisystem Co.,Ltd.  057540.KQ ₩600 0.45 USD
+2.74
₩36B 26.9M USD ₩125K 94.2 USD ₩586 0.44 USD ₩605 0.46 USD ₩36B 26.9M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
WOOREE E&L Haroutine Co.,LTD.  153490.KQ ₩701 0.53 USD
+2.04
₩36B 26.82M USD ₩107K 81.06 USD ₩660 0.5 USD ₩705 0.53 USD ₩36B 26.82M USD 0 ₩0 0 USD
Chokwang Paint Ltd.  004910.KS ₩3,490 2.63 USD
+2.95
₩35B 26.77M USD ₩11K 8.66 USD ₩3,330 2.51 USD ₩3,490 2.63 USD ₩35B 26.77M USD 0 ₩0 0 USD
ES Cube Co., Ltd.  050120.KQ ₩2,640 1.99 USD
-5.21
₩35B 26.69M USD ₩109K 82.38 USD ₩2,460 1.86 USD ₩2,785 2.1 USD ₩35B 26.69M USD 0 ₩0 0 USD
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency