Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $4,005 3.02 USD |
+0.5
|
$59.79B 45.13M USD | $2.23K 1.68 USD | $3,900 2.94 USD | $4,010 3.03 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,850 31.59 USD |
-0.71
|
$59.72B 45.08M USD | $117 0.09 USD | $41,800 31.55 USD | $43,250 32.65 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,609 1.21 USD |
+0.44
|
$59.72B 45.08M USD | $5.7K 4.3 USD | $1,601 1.21 USD | $1,610 1.22 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,510 3.4 USD |
-0.88
|
$59.59B 44.98M USD | $19.32K 14.58 USD | $4,470 3.37 USD | $4,570 3.45 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,370 2.54 USD |
+0.45
|
$59.51B 44.92M USD | $1.65K 1.25 USD | $3,345 2.52 USD | $3,390 2.56 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,810 4.39 USD |
+1.04
|
$59.4B 44.84M USD | $10.18K 7.68 USD | $5,740 4.33 USD | $5,830 4.4 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $510 0.38 USD |
+3.03
|
$59.39B 44.83M USD | $212.32K 160.26 USD | $497 0.38 USD | $511 0.39 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,180 5.42 USD |
-0.28
|
$59.34B 44.79M USD | $5.14K 3.88 USD | $7,090 5.35 USD | $7,200 5.43 USD | $59.34B 44.79M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,665 2.77 USD |
-0.14
|
$59.32B 44.77M USD | $10.76K 8.12 USD | $3,650 2.76 USD | $3,710 2.8 USD | $59.32B 44.77M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,785 4.37 USD |
-0.26
|
$59.21B 44.69M USD | $18.4K 13.89 USD | $5,740 4.33 USD | $5,840 4.41 USD | $59.21B 44.69M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,260 3.97 USD |
+1.54
|
$59.2B 44.69M USD | $13.54K 10.22 USD | $5,210 3.93 USD | $5,290 3.99 USD | $59.2B 44.69M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,380 9.34 USD |
+0.73
|
$59.18B 44.67M USD | $14.96K 11.29 USD | $12,290 9.28 USD | $12,420 9.38 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,700 4.3 USD |
0
|
$59.17B 44.66M USD | $13.99K 10.56 USD | $5,660 4.27 USD | $5,730 4.33 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,281 0.97 USD |
+0.16
|
$58.97B 44.52M USD | $238.44K 179.98 USD | $1,267 0.96 USD | $1,298 0.98 USD | $58.97B 44.52M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,410 6.35 USD |
+0.36
|
$58.91B 44.47M USD | $585 0.44 USD | $8,350 6.3 USD | $8,650 6.53 USD | $58.91B 44.47M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,200 3.17 USD |
+4.35
|
$58.85B 44.42M USD | $365.44K 275.85 USD | $4,172 3.15 USD | $4,390 3.31 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,420 4.85 USD |
-0.31
|
$58.78B 44.37M USD | $6.17K 4.65 USD | $6,400 4.83 USD | $6,510 4.91 USD | $58.78B 44.37M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
-0.29
|
$58.75B 44.34M USD | $187.97K 141.88 USD | $340 0.26 USD | $351 0.26 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,799 1.36 USD |
+0.33
|
$58.51B 44.17M USD | $41.23K 31.12 USD | $1,771 1.34 USD | $1,819 1.37 USD | $58.51B 44.17M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,170 3.9 USD |
+0.39
|
$58.44B 44.11M USD | $3.49K 2.63 USD | $5,080 3.83 USD | $5,170 3.9 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,030 0.78 USD |
+0.39
|
$58.43B 44.1M USD | $10.87K 8.2 USD | $1,022 0.77 USD | $1,034 0.78 USD | $58.43B 44.1M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,030 5.31 USD |
+0.43
|
$58.27B 43.98M USD | $9.77K 7.37 USD | $7,000 5.28 USD | $7,100 5.36 USD | $58.27B 43.98M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,838 1.39 USD |
+0.66
|
$58.19B 43.92M USD | $99.95K 75.45 USD | $1,818 1.37 USD | $1,844 1.39 USD | $58.19B 43.92M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,400 4.08 USD |
-0.37
|
$58.04B 43.81M USD | $37.39K 28.22 USD | $5,310 4.01 USD | $5,430 4.1 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,820 3.64 USD |
+0.94
|
$57.95B 43.75M USD | $2.39K 1.8 USD | $4,780 3.61 USD | $4,840 3.65 USD | $57.95B 43.75M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,910 2.95 USD |
+1.17
|
$57.95B 43.74M USD | $7.83K 5.91 USD | $3,865 2.92 USD | $3,935 2.97 USD | $57.95B 43.74M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,080 0.82 USD |
+0.09
|
$57.88B 43.69M USD | $27.63K 20.85 USD | $1,075 0.81 USD | $1,082 0.82 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,000 3.77 USD |
-1.18
|
$57.82B 43.64M USD | $163.26K 123.23 USD | $4,965 3.75 USD | $5,110 3.86 USD | $57.82B 43.64M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,830 4.4 USD |
-0.68
|
$57.81B 43.64M USD | $7.18K 5.42 USD | $5,800 4.38 USD | $5,900 4.45 USD | $57.81B 43.64M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,360 7.82 USD |
+0.1
|
$57.55B 43.44M USD | $7.89K 5.96 USD | $10,160 7.67 USD | $10,450 7.89 USD | $57.55B 43.44M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,650 2 USD |
+0.95
|
$57.46B 43.38M USD | $180.33K 136.12 USD | $2,500 1.89 USD | $2,700 2.04 USD | $57.46B 43.38M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,680 2.78 USD |
+1.66
|
$57.43B 43.35M USD | $102.04K 77.03 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,965 2.24 USD |
-0.34
|
$57.4B 43.33M USD | $15.47K 11.67 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,545 3.43 USD |
+0.55
|
$57.36B 43.3M USD | $5.08K 3.84 USD | $4,465 3.37 USD | $4,555 3.44 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $668 0.5 USD |
-0.15
|
$57.27B 43.23M USD | $93.81K 70.81 USD | $663 0.5 USD | $679 0.51 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,187 0.9 USD |
+0.85
|
$57.16B 43.15M USD | $62.05K 46.84 USD | $1,177 0.89 USD | $1,189 0.9 USD | $57.16B 43.15M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $512 0.39 USD |
-1.35
|
$56.98B 43.01M USD | $76.44K 57.7 USD | $511 0.39 USD | $527 0.4 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,255 2.46 USD |
+4.5
|
$56.91B 42.96M USD | $2.54M 1.92K USD | $3,120 2.36 USD | $3,660 2.76 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $817 0.62 USD |
+0.37
|
$56.89B 42.94M USD | $2.18K 1.65 USD | $809 0.61 USD | $817 0.62 USD | $56.89B 42.94M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,210 1.67 USD |
0
|
$56.85B 42.91M USD | $5.44K 4.11 USD | $2,185 1.65 USD | $2,225 1.68 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,999 1.51 USD |
+26.36
|
$56.73B 42.82M USD | $15.8M 11.92K USD | $1,578 1.19 USD | $1,999 1.51 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,954 1.47 USD |
+0.72
|
$56.69B 42.79M USD | $9.87K 7.45 USD | $1,925 1.45 USD | $1,954 1.47 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,121 0.85 USD |
+0.09
|
$56.57B 42.7M USD | $98.15K 74.09 USD | $1,118 0.84 USD | $1,138 0.86 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,070 1.56 USD |
+0.73
|
$56.51B 42.65M USD | $13.16K 9.93 USD | $2,050 1.55 USD | $2,075 1.57 USD | $56.51B 42.65M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,430 4.1 USD |
+0.37
|
$56.49B 42.64M USD | $12.2K 9.21 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $452 0.34 USD |
+0.44
|
$56.48B 42.64M USD | $82.49K 62.27 USD | $449 0.34 USD | $455 0.34 USD | $56.48B 42.64M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $934 0.71 USD |
0
|
$56.29B 42.49M USD | $6.68K 5.04 USD | $927 0.7 USD | $975 0.74 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,600 4.98 USD |
0
|
$56.24B 42.45M USD | $3.83K 2.89 USD | $6,540 4.94 USD | $6,720 5.07 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,105 2.34 USD |
-0.16
|
$56.12B 42.36M USD | $28.39K 21.43 USD | $3,100 2.34 USD | $3,140 2.37 USD | $56.12B 42.36M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,070 5.34 USD |
0
|
$55.78B 42.11M USD | $56.29K 42.49 USD | $7,000 5.28 USD | $7,150 5.4 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,381 1.04 USD |
+0.07
|
$55.68B 42.03M USD | $2.49K 1.88 USD | $1,371 1.03 USD | $1,384 1.04 USD | $55.68B 42.03M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,060 2.31 USD |
+1.32
|
$55.63B 41.99M USD | $27.73K 20.93 USD | $3,010 2.27 USD | $3,080 2.32 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,970 5.26 USD |
+0.14
|
$55.49B 41.88M USD | $2.48K 1.87 USD | $6,970 5.26 USD | $7,010 5.29 USD | $55.49B 41.88M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,021 0.77 USD |
+0.69
|
$55.49B 41.88M USD | $51.77K 39.08 USD | $1,014 0.77 USD | $1,033 0.78 USD | $55.49B 41.88M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,659 1.25 USD |
-0.42
|
$55.46B 41.86M USD | $11.8K 8.91 USD | $1,650 1.25 USD | $1,666 1.26 USD | $55.46B 41.86M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,285 2.48 USD |
+0.15
|
$55.38B 41.8M USD | $44.81K 33.83 USD | $3,265 2.46 USD | $3,325 2.51 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,440 6.37 USD |
-0.12
|
$55.35B 41.78M USD | $6.85K 5.17 USD | $8,360 6.31 USD | $8,460 6.39 USD | $55.35B 41.78M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,630 5 USD |
+0.3
|
$55.3B 41.74M USD | $4.93K 3.72 USD | $6,610 4.99 USD | $6,690 5.05 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,662 1.25 USD |
-0.42
|
$55.07B 41.57M USD | $56.19K 42.41 USD | $1,650 1.25 USD | $1,700 1.28 USD | $55.07B 41.57M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,810 2.12 USD |
+0.18
|
$55.04B 41.55M USD | $6.14K 4.64 USD | $2,800 2.11 USD | $2,820 2.13 USD | $55.04B 41.55M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,315 2.5 USD |
+1.07
|
$54.93B 41.47M USD | $14.59K 11.02 USD | $3,260 2.46 USD | $3,330 2.51 USD | $54.93B 41.47M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,810 2.88 USD |
+1.46
|
$54.86B 41.41M USD | $6.47K 4.88 USD | $3,755 2.83 USD | $3,830 2.89 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,530 3.42 USD |
+0.22
|
$54.83B 41.38M USD | $5.1K 3.85 USD | $4,510 3.4 USD | $4,570 3.45 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,900 5.96 USD |
+0.64
|
$54.65B 41.25M USD | $8.63K 6.51 USD | $7,860 5.93 USD | $8,090 6.11 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,560 4.95 USD |
+0.46
|
$54.55B 41.18M USD | $9.9K 7.47 USD | $6,520 4.92 USD | $6,600 4.98 USD | $54.55B 41.18M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $359 0.27 USD |
+0.56
|
$54.52B 41.16M USD | $211.77K 159.85 USD | $355 0.27 USD | $363 0.27 USD | $54.52B 41.16M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,850 12.72 USD |
+0.06
|
$54.51B 41.14M USD | $1.4K 1.06 USD | $16,730 12.63 USD | $16,950 12.79 USD | $54.51B 41.14M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,690 5.05 USD |
-0.89
|
$54.4B 41.06M USD | $4.58K 3.46 USD | $6,640 5.01 USD | $6,750 5.1 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,162 0.88 USD |
+3.47
|
$54.3B 40.99M USD | $1.15M 868.21 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,880 4.44 USD |
-0.17
|
$54.29B 40.98M USD | $3.41K 2.58 USD | $5,860 4.42 USD | $5,910 4.46 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,295 3.24 USD |
-0.35
|
$54.28B 40.97M USD | $13.56K 10.23 USD | $4,290 3.24 USD | $4,375 3.3 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,520 1.9 USD |
+0.6
|
$54.27B 40.96M USD | $10.84K 8.18 USD | $2,500 1.89 USD | $2,535 1.91 USD | $54.27B 40.96M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,930 1.46 USD |
-2.13
|
$54.12B 40.85M USD | $46.84K 35.36 USD | $1,912 1.44 USD | $1,971 1.49 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,195 2.41 USD |
-0.78
|
$54.05B 40.8M USD | $5.57K 4.2 USD | $3,190 2.41 USD | $3,250 2.45 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,395 3.32 USD |
+0.11
|
$53.95B 40.72M USD | $7.97K 6.01 USD | $4,375 3.3 USD | $4,415 3.33 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,157 0.87 USD |
+14.23
|
$53.91B 40.69M USD | $9.77M 7.38K USD | $1,064 0.8 USD | $1,308 0.99 USD | $53.91B 40.69M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,697 2.04 USD |
-0.11
|
$53.84B 40.64M USD | $17.88K 13.49 USD | $2,685 2.03 USD | $2,735 2.06 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,710 4.31 USD |
+0.35
|
$53.84B 40.64M USD | $9.03K 6.82 USD | $5,620 4.24 USD | $5,740 4.33 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,790 5.88 USD |
-0.51
|
$53.81B 40.61M USD | $10.79K 8.14 USD | $7,750 5.85 USD | $7,930 5.99 USD | $53.81B 40.61M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,270 2.47 USD |
+0.62
|
$53.52B 40.4M USD | $46.98K 35.46 USD | $3,230 2.44 USD | $3,280 2.48 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,385 2.56 USD |
+0.15
|
$53.5B 40.39M USD | $10.52K 7.94 USD | $3,360 2.54 USD | $3,410 2.57 USD | $53.5B 40.39M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,047 0.79 USD |
-1.6
|
$53.47B 40.36M USD | $101.26K 76.43 USD | $980 0.74 USD | $1,076 0.81 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,510 1.14 USD |
-0.13
|
$53.45B 40.34M USD | $35.29K 26.64 USD | $1,507 1.14 USD | $1,519 1.15 USD | $53.45B 40.34M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,450 4.11 USD |
+0.37
|
$53.44B 40.34M USD | $11.7K 8.83 USD | $5,360 4.05 USD | $5,500 4.15 USD | $53.44B 40.34M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $275 0.21 USD |
+1.1
|
$53.35B 40.27M USD | $321.38K 242.59 USD | $270 0.2 USD | $277 0.21 USD | $53.35B 40.27M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,010 1.52 USD |
-1.24
|
$53.32B 40.25M USD | $11.62K 8.77 USD | $1,985 1.5 USD | $2,035 1.54 USD | $53.32B 40.25M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.51
|
$53.19B 40.15M USD | $80.36K 60.66 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,490 1.88 USD |
+0.2
|
$53.17B 40.13M USD | $8.11K 6.12 USD | $2,475 1.87 USD | $2,495 1.88 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,000 6.79 USD |
-0.33
|
$53.17B 40.13M USD | $287 0.22 USD | $9,000 6.79 USD | $9,150 6.91 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $967 0.73 USD |
-0.82
|
$53.13B 40.11M USD | $20.44K 15.43 USD | $960 0.72 USD | $980 0.74 USD | $53.13B 40.11M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,769 1.34 USD |
+0.63
|
$53.12B 40.1M USD | $69.97K 52.82 USD | $1,762 1.33 USD | $1,803 1.36 USD | $53.12B 40.1M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $304 0.23 USD |
-1.93
|
$53.05B 40.05M USD | $303.14K 228.82 USD | $304 0.23 USD | $314 0.24 USD | $53.05B 40.05M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,940 6.75 USD |
+6.68
|
$52.91B 39.94M USD | $47.57K 35.91 USD | $8,390 6.33 USD | $9,040 6.82 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $677 0.51 USD |
0
|
$52.91B 39.94M USD | $83.79K 63.25 USD | $670 0.51 USD | $689 0.52 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,400 23.7 USD |
+1.13
|
$52.72B 39.79M USD | $947 0.71 USD | $31,050 23.44 USD | $31,400 23.7 USD | $52.72B 39.79M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,415 1.82 USD |
+0.63
|
$52.46B 39.59M USD | $34.26K 25.86 USD | $2,380 1.8 USD | $2,420 1.83 USD | $52.46B 39.59M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $928 0.7 USD |
+0.65
|
$52.28B 39.46M USD | $36.32K 27.42 USD | $923 0.7 USD | $940 0.71 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||