Página 19 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,955 2.23 USD |
-1.5
|
₩35B 26.43M USD | ₩23K 17.61 USD | ₩2,895 2.19 USD | ₩3,030 2.29 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,700 23.17 USD |
-1.44
|
₩35B 26.41M USD | ₩132 0.1 USD | ₩30,700 23.17 USD | ₩31,150 23.51 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,185 1.65 USD |
+3.54
|
₩35B 26.35M USD | ₩65K 49.17 USD | ₩2,075 1.57 USD | ₩2,195 1.66 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩975 0.74 USD |
+0.1
|
₩35B 26.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,825 2.13 USD |
0
|
₩35B 26.33M USD | ₩1K 1.01 USD | ₩2,825 2.13 USD | ₩2,920 2.2 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,095 0.83 USD |
+1.2
|
₩35B 26.24M USD | ₩922 0.7 USD | ₩1,083 0.82 USD | ₩1,140 0.86 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,478 1.12 USD |
+3.87
|
₩35B 26.23M USD | ₩30 0.02 USD | ₩1,457 1.1 USD | ₩1,480 1.12 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,020 0.77 USD |
-0.87
|
₩35B 26.17M USD | ₩3K 2.35 USD | ₩1,005 0.76 USD | ₩1,023 0.77 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,444 1.09 USD |
-1.16
|
₩35B 26.13M USD | ₩8K 5.99 USD | ₩1,437 1.08 USD | ₩1,495 1.13 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,740 3.58 USD |
+2.06
|
₩34B 26.03M USD | ₩15 0.01 USD | ₩4,740 3.58 USD | ₩5,050 3.81 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,395 2.56 USD |
+2.74
|
₩34B 26.01M USD | ₩13K 10.14 USD | ₩3,320 2.51 USD | ₩3,470 2.62 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,300 2.49 USD |
-2.94
|
₩34B 25.95M USD | ₩477 0.36 USD | ₩3,255 2.46 USD | ₩3,365 2.54 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,197 0.9 USD |
-0.33
|
₩34B 25.93M USD | ₩326 0.25 USD | ₩1,193 0.9 USD | ₩1,197 0.9 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,010 5.29 USD |
+1.45
|
₩34B 25.92M USD | ₩68 0.05 USD | ₩6,910 5.22 USD | ₩7,010 5.29 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,708 1.29 USD |
+0.17
|
₩34B 25.79M USD | ₩14 0.01 USD | ₩1,708 1.29 USD | ₩1,749 1.32 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,300 2.49 USD |
+2.8
|
₩34B 25.66M USD | ₩2 0 USD | ₩3,300 2.49 USD | ₩3,300 2.49 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,350 2.53 USD |
+6.35
|
₩34B 25.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,800 2.11 USD |
+0.18
|
₩34B 25.51M USD | ₩16K 11.98 USD | ₩2,795 2.11 USD | ₩2,865 2.16 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,800 4.38 USD |
+1.93
|
₩34B 25.49M USD | ₩6K 4.52 USD | ₩5,720 4.32 USD | ₩5,880 4.44 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,232 0.93 USD |
+29.96
|
₩34B 25.39M USD | ₩67K 50.85 USD | ₩1,232 0.93 USD | ₩1,232 0.93 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,985 1.5 USD |
-0.2
|
₩34B 25.39M USD | ₩1K 0.93 USD | ₩1,984 1.5 USD | ₩1,995 1.51 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,130 3.87 USD |
-1.35
|
₩34B 25.36M USD | ₩729 0.55 USD | ₩5,060 3.82 USD | ₩5,180 3.91 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩8,950 6.76 USD |
-0.56
|
₩34B 25.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,400 1.06 USD |
+5.42
|
₩34B 25.29M USD | ₩1K 1.05 USD | ₩1,328 1 USD | ₩1,400 1.06 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,535 2.67 USD |
-1.94
|
₩33B 25.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,150 1.62 USD |
+4.13
|
₩33B 25.13M USD | ₩3K 2.2 USD | ₩1,995 1.51 USD | ₩2,200 1.66 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,701 1.28 USD |
+1.86
|
₩33B 25.13M USD | ₩13K 9.55 USD | ₩1,659 1.25 USD | ₩1,702 1.28 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,810 1.37 USD |
-2.95
|
₩33B 25.03M USD | ₩5K 3.84 USD | ₩1,810 1.37 USD | ₩1,810 1.37 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,165 2.39 USD |
+1.12
|
₩33B 25.02M USD | ₩313 0.24 USD | ₩3,080 2.32 USD | ₩3,165 2.39 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,995 3.02 USD |
+5.84
|
₩33B 24.99M USD | ₩22 0.02 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,211 0.91 USD |
+1
|
₩33B 24.98M USD | ₩9K 6.64 USD | ₩1,208 0.91 USD | ₩1,220 0.92 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,000 2.26 USD |
+1.18
|
₩33B 24.95M USD | ₩2K 1.64 USD | ₩2,955 2.23 USD | ₩3,000 2.26 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,320 1.75 USD |
+1.09
|
₩33B 24.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,140 3.13 USD |
-2.26
|
₩33B 24.81M USD | ₩5K 3.58 USD | ₩4,060 3.06 USD | ₩4,145 3.13 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,669 1.26 USD |
+0.85
|
₩33B 24.75M USD | ₩557 0.42 USD | ₩1,621 1.22 USD | ₩1,680 1.27 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,982 1.5 USD |
+2.53
|
₩33B 24.74M USD | ₩7K 5.38 USD | ₩1,933 1.46 USD | ₩1,991 1.5 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩878 0.66 USD |
+3.29
|
₩33B 24.6M USD | ₩448 0.34 USD | ₩853 0.64 USD | ₩893 0.67 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,330 1.76 USD |
+2
|
₩32B 24.53M USD | ₩3K 2.5 USD | ₩2,285 1.72 USD | ₩2,340 1.77 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,380 5.57 USD |
+1.8
|
₩32B 24.51M USD | ₩257 0.19 USD | ₩6,960 5.25 USD | ₩7,700 5.81 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,327 1 USD |
0
|
₩32B 24.48M USD | ₩668 0.5 USD | ₩1,327 1 USD | ₩1,329 1 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,220 1.68 USD |
-0.67
|
₩32B 24.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,645 2.75 USD |
-0.14
|
₩32B 24.4M USD | ₩8 0.01 USD | ₩3,645 2.75 USD | ₩3,645 2.75 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,402 1.06 USD |
+2.95
|
₩32B 24.34M USD | ₩2K 1.63 USD | ₩1,334 1.01 USD | ₩1,417 1.07 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,395 1.05 USD |
0
|
₩32B 24.3M USD | ₩419 0.32 USD | ₩1,392 1.05 USD | ₩1,395 1.05 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,275 3.23 USD |
+0.83
|
₩32B 24.23M USD | ₩1K 0.79 USD | ₩4,235 3.2 USD | ₩4,275 3.23 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,720 2.81 USD |
+1.36
|
₩32B 24.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,768 1.33 USD |
+2.14
|
₩32B 24.12M USD | ₩2K 1.72 USD | ₩1,759 1.33 USD | ₩1,768 1.33 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,639 1.24 USD |
+0.12
|
₩32B 24.12M USD | ₩933 0.7 USD | ₩1,620 1.22 USD | ₩1,653 1.25 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,130 1.61 USD |
+3.61
|
₩32B 23.99M USD | ₩6K 4.24 USD | ₩2,080 1.57 USD | ₩2,150 1.62 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,676 1.27 USD |
+0.96
|
₩32B 23.92M USD | ₩401 0.3 USD | ₩1,676 1.27 USD | ₩1,676 1.27 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,215 1.67 USD |
+3.34
|
₩32B 23.91M USD | ₩893 0.67 USD | ₩2,145 1.62 USD | ₩2,230 1.68 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,225 3.19 USD |
+2.3
|
₩32B 23.83M USD | ₩127 0.1 USD | ₩4,140 3.13 USD | ₩4,290 3.24 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,075 1.57 USD |
+1.22
|
₩32B 23.81M USD | ₩707 0.53 USD | ₩2,050 1.55 USD | ₩2,090 1.58 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,392 1.05 USD |
+1.09
|
₩32B 23.78M USD | ₩17K 12.91 USD | ₩1,365 1.03 USD | ₩1,431 1.08 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
0
|
₩32B 23.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,155 0.87 USD |
+2.21
|
₩31B 23.76M USD | ₩384 0.29 USD | ₩1,144 0.86 USD | ₩1,157 0.87 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,628 1.23 USD |
+1.78
|
₩31B 23.75M USD | ₩83 0.06 USD | ₩1,600 1.21 USD | ₩1,628 1.23 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,915 2.96 USD |
0
|
₩31B 23.73M USD | ₩40 0.03 USD | ₩3,915 2.96 USD | ₩3,915 2.96 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,882 1.42 USD |
+2.67
|
₩31B 23.68M USD | ₩2K 1.48 USD | ₩1,833 1.38 USD | ₩1,910 1.44 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,396 1.05 USD |
-0.71
|
₩31B 23.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,980 4.51 USD |
+3.83
|
₩31B 23.55M USD | ₩2K 1.38 USD | ₩5,800 4.38 USD | ₩6,240 4.71 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,950 2.98 USD |
+1.28
|
₩31B 23.52M USD | ₩2K 1.51 USD | ₩3,810 2.88 USD | ₩3,950 2.98 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,120 8.39 USD |
0
|
₩31B 23.5M USD | ₩572 0.43 USD | ₩11,120 8.39 USD | ₩11,300 8.53 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,065 2.31 USD |
+0.33
|
₩31B 23.45M USD | ₩3 0 USD | ₩3,065 2.31 USD | ₩3,070 2.32 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,407 1.06 USD |
+0.79
|
₩31B 23.44M USD | ₩228 0.17 USD | ₩1,396 1.05 USD | ₩1,407 1.06 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,419 1.07 USD |
+2.09
|
₩31B 23.43M USD | ₩212 0.16 USD | ₩1,332 1.01 USD | ₩1,419 1.07 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,105 2.34 USD |
+0.65
|
₩31B 23.43M USD | ₩2K 1.78 USD | ₩3,070 2.32 USD | ₩3,155 2.38 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,310 2.5 USD |
+1.07
|
₩31B 23.43M USD | ₩320 0.24 USD | ₩3,270 2.47 USD | ₩3,335 2.52 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,610 1.97 USD |
-0.76
|
₩31B 23.4M USD | ₩179 0.14 USD | ₩2,605 1.97 USD | ₩2,625 1.98 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,810 2.88 USD |
+0.66
|
₩31B 23.38M USD | ₩49 0.04 USD | ₩3,785 2.86 USD | ₩3,810 2.88 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,350 1.77 USD |
+1.08
|
₩31B 23.37M USD | ₩4K 2.71 USD | ₩2,320 1.75 USD | ₩2,370 1.79 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,700 1.28 USD |
+1.31
|
₩31B 23.34M USD | ₩273 0.21 USD | ₩1,675 1.26 USD | ₩1,700 1.28 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,015 1.52 USD |
+1.37
|
₩31B 23.29M USD | ₩700 0.53 USD | ₩1,998 1.51 USD | ₩2,015 1.52 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,550 4.19 USD |
-0.18
|
₩31B 23.27M USD | ₩183 0.14 USD | ₩5,550 4.19 USD | ₩5,600 4.23 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,810 2.12 USD |
+1.26
|
₩31B 23.23M USD | ₩668 0.5 USD | ₩2,780 2.1 USD | ₩2,840 2.14 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,181 0.89 USD |
+3.41
|
₩31B 23.22M USD | ₩14K 10.32 USD | ₩1,160 0.88 USD | ₩1,187 0.9 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,735 3.57 USD |
+0.64
|
₩31B 23.07M USD | ₩399 0.3 USD | ₩4,640 3.5 USD | ₩4,735 3.57 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,235 1.69 USD |
-1.11
|
₩30B 23.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,545 1.92 USD |
+3.04
|
₩30B 23M USD | ₩18 0.01 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,594 1.2 USD |
-1.6
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,102 0.83 USD |
+0.27
|
₩30B 22.92M USD | ₩2K 1.79 USD | ₩1,083 0.82 USD | ₩1,114 0.84 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,980 2.25 USD |
+2.05
|
₩30B 22.9M USD | ₩519 0.39 USD | ₩2,920 2.2 USD | ₩2,985 2.25 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,645 3.51 USD |
+2.11
|
₩30B 22.9M USD | ₩262 0.2 USD | ₩4,575 3.45 USD | ₩4,680 3.53 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,240 1.69 USD |
-1.1
|
₩30B 22.86M USD | ₩10K 7.74 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,795 2.11 USD |
-0.36
|
₩30B 22.84M USD | ₩287 0.22 USD | ₩2,770 2.09 USD | ₩2,800 2.11 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,350 1.77 USD |
-2.49
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,905 1.44 USD |
-1.24
|
₩30B 22.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,700 3.55 USD |
+3.18
|
₩30B 22.7M USD | ₩65K 49.43 USD | ₩4,585 3.46 USD | ₩4,990 3.77 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,149 0.87 USD |
+0.61
|
₩30B 22.67M USD | ₩245 0.18 USD | ₩1,132 0.85 USD | ₩1,153 0.87 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,260 4.73 USD |
-0.64
|
₩30B 22.65M USD | ₩339 0.26 USD | ₩6,200 4.68 USD | ₩6,300 4.76 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩755 0.57 USD |
+1.07
|
₩30B 22.57M USD | ₩8K 5.97 USD | ₩720 0.54 USD | ₩774 0.58 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,810 13.44 USD |
+1.71
|
₩30B 22.57M USD | ₩60 0.05 USD | ₩17,810 13.44 USD | ₩17,810 13.44 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,680 2.02 USD |
-2.55
|
₩30B 22.55M USD | ₩4K 2.78 USD | ₩2,630 1.99 USD | ₩2,745 2.07 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,005 2.27 USD |
+0.85
|
₩30B 22.54M USD | ₩289 0.22 USD | ₩2,960 2.23 USD | ₩3,005 2.27 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,395 1.81 USD |
+1.48
|
₩30B 22.5M USD | ₩2 0 USD | ₩2,395 1.81 USD | ₩2,395 1.81 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩30B 22.5M USD | ₩283 0.21 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,175 2.4 USD |
+0.79
|
₩30B 22.41M USD | ₩161 0.12 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,800 4.38 USD |
-2.36
|
₩30B 22.3M USD | ₩383 0.29 USD | ₩5,790 4.37 USD | ₩5,800 4.38 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
