结果页面 19，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,260 0.95 USD |
+6.6
|
₩43B 32.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,694 1.28 USD |
+1.8
|
₩43B 32.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩940 0.71 USD |
+4.44
|
₩43B 32.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.7M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,950 3.74 USD |
-0.5
|
₩43B 32.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩704 0.53 USD |
+2.62
|
₩43B 32.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,410 2.57 USD |
+3.81
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,300 4.76 USD |
+0.32
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,145 2.37 USD |
-3.08
|
₩43B 32.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩721 0.54 USD |
+15.18
|
₩43B 32.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩841 0.63 USD |
+0.12
|
₩43B 32.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,440 2.6 USD |
+0.73
|
₩43B 32.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,765 2.84 USD |
-4.2
|
₩42B 32.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,215 1.67 USD |
+0.68
|
₩42B 32.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩2,080 1.57 USD |
-2.58
|
₩42B 31.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,390 1.8 USD |
+3.91
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,997 1.51 USD |
+1.17
|
₩42B 31.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩395 0.3 USD |
+29.93
|
₩42B 31.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,500 2.64 USD |
+2.19
|
₩42B 31.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,343 1.01 USD |
-0.89
|
₩42B 31.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩879 0.66 USD |
-0.34
|
₩42B 31.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,200 3.17 USD |
+0.36
|
₩42B 31.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩2,655 2 USD |
-1.85
|
₩42B 31.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,550 2.68 USD |
+0.57
|
₩42B 31.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,500 1.89 USD |
-1.57
|
₩42B 31.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
KPX Lifescience.Co.,Ltd.
114450.KQ
KR
|
₩2,100 1.59 USD |
-0.47
|
₩42B 31.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,635 1.99 USD |
+1.93
|
₩42B 31.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,610 1.97 USD |
-0.95
|
₩42B 31.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,150 6.15 USD |
-0.37
|
₩41B 31.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,905 2.19 USD |
+1.93
|
₩41B 31.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,150 1.62 USD |
+11.34
|
₩41B 31.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩791 0.6 USD |
+4.22
|
₩41B 31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,940 5.24 USD |
+4.36
|
₩41B 30.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,043 0.79 USD |
+2.56
|
₩41B 30.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,740 1.31 USD |
+3.39
|
₩41B 30.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩5,180 3.91 USD |
+3.19
|
₩41B 30.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩982 0.74 USD |
+0.2
|
₩41B 30.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,000 6.04 USD |
+4.3
|
₩41B 30.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,832 1.38 USD |
+3.33
|
₩41B 30.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,570 1.94 USD |
+0.78
|
₩41B 30.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,170 2.39 USD |
+3.76
|
₩41B 30.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,570 1.94 USD |
+2.59
|
₩41B 30.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,075 3.08 USD |
+6.96
|
₩40B 30.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,575 2.7 USD |
+2.44
|
₩40B 30.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,180 4.66 USD |
+0.65
|
₩40B 30.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,100 30.27 USD |
+0.12
|
₩40B 30.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,080 0.82 USD |
+0.84
|
₩40B 30.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,181 0.89 USD |
+2.7
|
₩40B 30.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,673 1.26 USD |
+0.18
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,260 0.95 USD |
-5.97
|
₩40B 30.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,035 3.05 USD |
+0.5
|
₩40B 30.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,190 1.65 USD |
+0.46
|
₩40B 30.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,987 1.5 USD |
+6.83
|
₩40B 30M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,590 1.96 USD |
-0.38
|
₩40B 29.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,115 1.6 USD |
+1.68
|
₩40B 29.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,710 2.05 USD |
+1.12
|
₩40B 29.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,430 1.08 USD |
+4.46
|
₩39B 29.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩1,021 0.77 USD |
+2.61
|
₩39B 29.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩826 0.62 USD |
+3.12
|
₩39B 29.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩988 0.75 USD |
+1.96
|
₩39B 29.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,361 1.03 USD |
+2.64
|
₩39B 29.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,712 1.29 USD |
-2.73
|
₩39B 29.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,015 1.52 USD |
-0.98
|
₩39B 29.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,585 1.95 USD |
+3.4
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,085 2.33 USD |
+1.31
|
₩39B 29.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,984 1.5 USD |
+2.27
|
₩39B 29.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,015 0.77 USD |
+1.1
|
₩39B 29.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
0
|
₩38B 29.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩537 0.41 USD |
-1.29
|
₩38B 29.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,510 8.69 USD |
+6.77
|
₩38B 29.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,480 1.12 USD |
+4.15
|
₩38B 29.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,720 1.3 USD |
-1.66
|
₩38B 28.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,860 2.91 USD |
+0.13
|
₩38B 28.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,629 1.23 USD |
+4.02
|
₩38B 28.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,519 1.15 USD |
+2.57
|
₩38B 28.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,890 2.18 USD |
+4.33
|
₩38B 28.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,967 1.48 USD |
+3.53
|
₩38B 28.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,100 2.34 USD |
+1.14
|
₩38B 28.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,140 7.65 USD |
+1.4
|
₩38B 28.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,942 1.47 USD |
+0.62
|
₩38B 28.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,771 1.34 USD |
+0.11
|
₩38B 28.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩808 0.61 USD |
+1.51
|
₩38B 28.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩2,410 1.82 USD |
+2.12
|
₩38B 28.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,541 1.16 USD |
+2.39
|
₩38B 28.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,524 1.15 USD |
+0.79
|
₩38B 28.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩999 0.75 USD |
+0.1
|
₩37B 28.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩37B 28.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,029 0.78 USD |
+2.29
|
₩37B 28.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩777 0.59 USD |
-2.75
|
₩37B 28.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩2,165 1.63 USD |
+2.85
|
₩37B 28.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩715 0.54 USD |
+0.42
|
₩37B 27.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,215 1.67 USD |
+0.68
|
₩37B 27.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,405 2.57 USD |
+1.64
|
₩37B 27.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩969 0.73 USD |
+2.65
|
₩37B 27.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,800 1.36 USD |
-4
|
₩37B 27.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩37B 27.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||