结果页面 19，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Obigo, Inc. 352910.KQ | ₩4,080 3.08 USD |
+0.74
|
₩52B 38.92M USD | ₩13K 10.17 USD | ₩4,050 3.06 USD | ₩4,135 3.12 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩640 0.48 USD |
+0.95
|
₩52B 38.92M USD | ₩137K 103.65 USD | ₩634 0.48 USD | ₩641 0.48 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,010 1.52 USD |
+1.52
|
₩52B 38.91M USD | ₩85K 64.15 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩1,691 1.28 USD |
-0.41
|
₩51B 38.81M USD | ₩35K 26.48 USD | ₩1,650 1.25 USD | ₩1,734 1.31 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩1,274 0.96 USD |
+0.31
|
₩51B 38.74M USD | ₩33K 24.62 USD | ₩1,261 0.95 USD | ₩1,307 0.99 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,017 0.77 USD |
+4.85
|
₩51B 38.74M USD | ₩155K 116.8 USD | ₩970 0.73 USD | ₩1,026 0.77 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,785 2.86 USD |
0
|
₩51B 38.72M USD | ₩4K 2.97 USD | ₩3,760 2.84 USD | ₩3,800 2.87 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩5,160 3.89 USD |
+3.41
|
₩51B 38.7M USD | ₩35K 26.77 USD | ₩4,900 3.7 USD | ₩5,160 3.89 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,520 3.41 USD |
+2.49
|
₩51B 38.61M USD | ₩45K 34.11 USD | ₩4,430 3.34 USD | ₩4,580 3.46 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩930 0.7 USD |
+1.09
|
₩51B 38.54M USD | ₩59K 44.39 USD | ₩915 0.69 USD | ₩933 0.7 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩3,950 2.98 USD |
+1.67
|
₩51B 38.54M USD | ₩18K 13.32 USD | ₩3,855 2.91 USD | ₩3,950 2.98 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,635 1.99 USD |
+1.15
|
₩51B 38.51M USD | ₩23K 17.68 USD | ₩2,605 1.97 USD | ₩2,650 2 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,402 1.06 USD |
+1.01
|
₩51B 38.48M USD | ₩977K 737.83 USD | ₩1,360 1.03 USD | ₩1,410 1.06 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩599 0.45 USD |
+1.01
|
₩51B 38.38M USD | ₩155K 117.24 USD | ₩592 0.45 USD | ₩607 0.46 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,545 1.92 USD |
+1.8
|
₩51B 38.35M USD | ₩69K 52.18 USD | ₩2,500 1.89 USD | ₩2,550 1.92 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,749 1.32 USD |
+1.16
|
₩51B 38.3M USD | ₩30K 22.96 USD | ₩1,720 1.3 USD | ₩1,760 1.33 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,185 2.4 USD |
+2.58
|
₩51B 38.28M USD | ₩97K 73.33 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩448 0.34 USD |
+1.82
|
₩51B 38.27M USD | ₩81K 61.43 USD | ₩437 0.33 USD | ₩449 0.34 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,605 2.72 USD |
+0.84
|
₩51B 38.26M USD | ₩54K 40.72 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,950 3.74 USD |
+0.71
|
₩51B 38.24M USD | ₩34K 25.67 USD | ₩4,905 3.7 USD | ₩4,970 3.75 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,550 6.45 USD |
+1.54
|
₩51B 38.2M USD | ₩15K 11.66 USD | ₩8,420 6.36 USD | ₩8,710 6.57 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩3,200 2.42 USD |
+1.91
|
₩51B 38.18M USD | ₩37K 28.03 USD | ₩3,170 2.39 USD | ₩3,240 2.45 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,325 1 USD |
+1.92
|
₩50B 38.09M USD | ₩494K 372.8 USD | ₩1,299 0.98 USD | ₩1,336 1.01 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,078 0.81 USD |
+3.65
|
₩50B 38.05M USD | ₩327K 246.85 USD | ₩1,034 0.78 USD | ₩1,085 0.82 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,675 2.77 USD |
+4.4
|
₩50B 38.05M USD | ₩28K 21.34 USD | ₩3,520 2.66 USD | ₩3,700 2.79 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,530 6.44 USD |
-0.7
|
₩50B 38.04M USD | ₩737 0.56 USD | ₩8,530 6.44 USD | ₩8,630 6.51 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩4,730 3.57 USD |
+18.25
|
₩50B 38.02M USD | ₩557K 420.69 USD | ₩4,220 3.19 USD | ₩4,740 3.58 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,350 4.04 USD |
+3.28
|
₩50B 37.96M USD | ₩39K 29.6 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,180 4.66 USD |
+0.82
|
₩50B 37.87M USD | ₩12K 8.95 USD | ₩6,080 4.59 USD | ₩6,210 4.69 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩5,800 4.38 USD |
+3.57
|
₩50B 37.76M USD | ₩16K 12.03 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,831 1.38 USD |
+1.84
|
₩50B 37.67M USD | ₩52K 39.38 USD | ₩1,797 1.36 USD | ₩1,841 1.39 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩681 0.51 USD |
+0.59
|
₩50B 37.65M USD | ₩50K 38.06 USD | ₩673 0.51 USD | ₩689 0.52 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,431 1.08 USD |
+8.99
|
₩50B 37.6M USD | ₩3M 2.06K USD | ₩1,295 0.98 USD | ₩1,478 1.12 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩910 0.69 USD |
+0.33
|
₩49B 37.33M USD | ₩81K 61.25 USD | ₩903 0.68 USD | ₩919 0.69 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,165 1.63 USD |
+4.09
|
₩49B 37.32M USD | ₩84K 63.65 USD | ₩2,020 1.52 USD | ₩2,200 1.66 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,925 3.72 USD |
+2.5
|
₩49B 37.3M USD | ₩41K 30.82 USD | ₩4,750 3.59 USD | ₩4,990 3.77 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,037 0.78 USD |
+1.67
|
₩49B 37.16M USD | ₩76K 57.53 USD | ₩1,020 0.77 USD | ₩1,038 0.78 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,310 2.5 USD |
+0.3
|
₩49B 37.03M USD | ₩34K 25.81 USD | ₩3,250 2.45 USD | ₩3,330 2.51 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,150 3.13 USD |
+2.85
|
₩49B 37.03M USD | ₩45K 34.14 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,160 4.65 USD |
+0.33
|
₩49B 37.02M USD | ₩3K 2.34 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,030 2.29 USD |
0
|
₩49B 37.02M USD | ₩11K 8.23 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩772 0.58 USD |
-0.13
|
₩49B 37M USD | ₩40K 30.35 USD | ₩772 0.58 USD | ₩783 0.59 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,330 1 USD |
+3.34
|
₩49B 36.98M USD | ₩85K 63.86 USD | ₩1,270 0.96 USD | ₩1,337 1.01 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,607 1.21 USD |
+2.1
|
₩49B 36.96M USD | ₩258K 194.78 USD | ₩1,551 1.17 USD | ₩1,609 1.21 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,235 0.93 USD |
+1.98
|
₩49B 36.91M USD | ₩81K 61.13 USD | ₩1,206 0.91 USD | ₩1,239 0.94 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩623 0.47 USD |
+5.41
|
₩49B 36.84M USD | ₩284K 214.34 USD | ₩581 0.44 USD | ₩630 0.48 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩253 0.19 USD |
+0.8
|
₩49B 36.7M USD | ₩253K 190.93 USD | ₩248 0.19 USD | ₩254 0.19 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,310 4.01 USD |
+3.91
|
₩49B 36.65M USD | ₩53K 39.78 USD | ₩5,110 3.86 USD | ₩5,340 4.03 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,665 3.52 USD |
+1.86
|
₩49B 36.64M USD | ₩62K 46.77 USD | ₩4,550 3.43 USD | ₩4,830 3.65 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,455 2.61 USD |
+1.62
|
₩48B 36.54M USD | ₩50K 37.38 USD | ₩3,385 2.56 USD | ₩3,480 2.63 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,539 1.16 USD |
+9.15
|
₩48B 36.53M USD | ₩470K 354.6 USD | ₩1,410 1.06 USD | ₩1,572 1.19 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,670 2.77 USD |
+5.76
|
₩48B 36.38M USD | ₩27K 20.45 USD | ₩3,435 2.59 USD | ₩3,670 2.77 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,058 0.8 USD |
+5.48
|
₩48B 36.37M USD | ₩633K 477.63 USD | ₩1,000 0.75 USD | ₩1,063 0.8 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩4,030 3.04 USD |
+1.9
|
₩48B 36.36M USD | ₩780K 589.04 USD | ₩3,975 3 USD | ₩4,120 3.11 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,100 4.6 USD |
+0.99
|
₩48B 36.33M USD | ₩18K 13.83 USD | ₩6,010 4.54 USD | ₩6,100 4.6 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,050 2.3 USD |
+0.83
|
₩48B 36.14M USD | ₩23K 17.49 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,220 1.68 USD |
+1.14
|
₩48B 36.09M USD | ₩41K 30.76 USD | ₩2,180 1.65 USD | ₩2,250 1.7 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,990 7.54 USD |
+1.63
|
₩48B 36.05M USD | ₩9K 6.92 USD | ₩9,810 7.4 USD | ₩10,040 7.58 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,258 0.95 USD |
+2.36
|
₩48B 36.05M USD | ₩36K 27.53 USD | ₩1,230 0.93 USD | ₩1,265 0.95 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,845 2.15 USD |
-0.18
|
₩48B 35.89M USD | ₩137K 103.53 USD | ₩2,830 2.14 USD | ₩2,870 2.17 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,950 12.79 USD |
+29.98
|
₩47B 35.82M USD | ₩105K 79.6 USD | ₩13,820 10.43 USD | ₩16,950 12.79 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,295 2.49 USD |
+2.65
|
₩47B 35.63M USD | ₩161K 121.61 USD | ₩3,170 2.39 USD | ₩3,325 2.51 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩4,350 3.28 USD |
+0.81
|
₩47B 35.52M USD | ₩8K 6.31 USD | ₩4,320 3.26 USD | ₩4,365 3.29 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩1,990 1.5 USD |
-1.73
|
₩47B 35.47M USD | ₩32K 24.34 USD | ₩1,955 1.48 USD | ₩2,115 1.6 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,620 4.24 USD |
+4.85
|
₩47B 35.41M USD | ₩25K 19.1 USD | ₩5,360 4.05 USD | ₩5,630 4.25 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩2,530 1.91 USD |
+2.43
|
₩47B 35.27M USD | ₩27K 20.32 USD | ₩2,425 1.83 USD | ₩2,530 1.91 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩57,000 43.03 USD |
+5.75
|
₩47B 35.22M USD | ₩38K 28.69 USD | ₩53,900 40.69 USD | ₩62,000 46.8 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,712 1.29 USD |
-0.29
|
₩47B 35.21M USD | ₩30K 22.79 USD | ₩1,695 1.28 USD | ₩1,733 1.31 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩7,280 5.5 USD |
+4
|
₩47B 35.18M USD | ₩757 0.57 USD | ₩6,990 5.28 USD | ₩7,340 5.54 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩4,730 3.57 USD |
+0.53
|
₩47B 35.17M USD | ₩7K 4.94 USD | ₩4,700 3.55 USD | ₩4,790 3.62 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,745 2.83 USD |
+0.94
|
₩46B 35.05M USD | ₩43K 32.27 USD | ₩3,695 2.79 USD | ₩3,750 2.83 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩2,830 2.14 USD |
+1.98
|
₩46B 35.02M USD | ₩18K 13.9 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,790 4.37 USD |
+1.22
|
₩46B 35.01M USD | ₩68K 51.18 USD | ₩5,530 4.17 USD | ₩5,870 4.43 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,035 1.54 USD |
+2.47
|
₩46B 34.96M USD | ₩262K 197.61 USD | ₩1,954 1.47 USD | ₩2,170 1.64 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,530 3.42 USD |
-0.33
|
₩46B 34.96M USD | ₩6K 4.69 USD | ₩4,465 3.37 USD | ₩4,600 3.47 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩864 0.65 USD |
0
|
₩46B 34.95M USD | ₩80K 60.52 USD | ₩834 0.63 USD | ₩879 0.66 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩937 0.71 USD |
+0.11
|
₩46B 34.87M USD | ₩36K 27.16 USD | ₩935 0.71 USD | ₩947 0.71 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,394 1.05 USD |
+1.16
|
₩46B 34.87M USD | ₩194K 146.27 USD | ₩1,370 1.03 USD | ₩1,399 1.06 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩3,610 2.72 USD |
+0.14
|
₩46B 34.84M USD | ₩123K 93.06 USD | ₩3,450 2.6 USD | ₩3,625 2.74 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩662 0.5 USD |
-0.75
|
₩46B 34.79M USD | ₩6K 4.85 USD | ₩656 0.5 USD | ₩672 0.51 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,650 2.76 USD |
+3.11
|
₩46B 34.71M USD | ₩85K 64.05 USD | ₩3,525 2.66 USD | ₩3,680 2.78 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,110 3.86 USD |
+2.51
|
₩46B 34.7M USD | ₩30K 22.7 USD | ₩4,945 3.73 USD | ₩5,170 3.9 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,950 2.98 USD |
+1.02
|
₩46B 34.48M USD | ₩22K 16.96 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩963 0.73 USD |
+0.52
|
₩46B 34.46M USD | ₩175K 131.73 USD | ₩949 0.72 USD | ₩966 0.73 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩1,672 1.26 USD |
+6.16
|
₩46B 34.42M USD | ₩933K 704.29 USD | ₩1,585 1.2 USD | ₩1,688 1.27 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,936 1.46 USD |
+1.63
|
₩46B 34.36M USD | ₩19K 14.31 USD | ₩1,891 1.43 USD | ₩1,936 1.46 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩805 0.61 USD |
+2.03
|
₩45B 34.23M USD | ₩178K 134 USD | ₩782 0.59 USD | ₩810 0.61 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,475 1.11 USD |
+3.58
|
₩45B 34.19M USD | ₩96K 72.64 USD | ₩1,418 1.07 USD | ₩1,477 1.11 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,289 0.97 USD |
+0.7
|
₩45B 34.11M USD | ₩149K 112.2 USD | ₩1,279 0.97 USD | ₩1,299 0.98 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,710 3.56 USD |
-0.53
|
₩45B 33.91M USD | ₩7K 5.25 USD | ₩4,670 3.53 USD | ₩4,765 3.6 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,125 1.6 USD |
-0.7
|
₩45B 33.86M USD | ₩16K 11.9 USD | ₩2,110 1.59 USD | ₩2,135 1.61 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩753 0.57 USD |
+1.21
|
₩45B 33.76M USD | ₩171K 128.74 USD | ₩742 0.56 USD | ₩760 0.57 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩1,185 0.89 USD |
+1.54
|
₩45B 33.72M USD | ₩92K 69.6 USD | ₩1,167 0.88 USD | ₩1,190 0.9 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,790 2.11 USD |
+0.72
|
₩45B 33.65M USD | ₩38K 28.79 USD | ₩2,750 2.08 USD | ₩2,800 2.11 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,841 1.39 USD |
+1.71
|
₩44B 33.54M USD | ₩38K 28.49 USD | ₩1,809 1.37 USD | ₩1,848 1.39 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,720 6.58 USD |
-1.47
|
₩44B 33.52M USD | ₩4K 2.92 USD | ₩8,710 6.57 USD | ₩8,940 6.75 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||