结果页面 19，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1666)
- KSE (1553)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CU-Tech Corporation 376290.KQ | $3,375 2.55 USD |
-0.44
|
$59.59B 44.98M USD | $6.93K 5.23 USD | $3,350 2.53 USD | $3,410 2.57 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,680 2.78 USD |
+1.24
|
$59.56B 44.96M USD | $79.73K 60.19 USD | $3,630 2.74 USD | $3,695 2.79 USD | $59.56B 44.96M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,603 1.21 USD |
-0.31
|
$59.5B 44.91M USD | $72.28K 54.56 USD | $1,598 1.21 USD | $1,613 1.22 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,310 1.74 USD |
+0.43
|
$59.25B 44.72M USD | $24.8K 18.72 USD | $2,270 1.71 USD | $2,315 1.75 USD | $59.25B 44.72M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,700 4.3 USD |
+1.61
|
$59.17B 44.66M USD | $34.05K 25.7 USD | $5,590 4.22 USD | $5,700 4.3 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,780 4.36 USD |
+0.52
|
$59.16B 44.65M USD | $19.86K 14.99 USD | $5,710 4.31 USD | $5,820 4.39 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,340 9.31 USD |
-0.08
|
$58.99B 44.53M USD | $35.8K 27.03 USD | $12,250 9.25 USD | $12,450 9.4 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,950 2.98 USD |
-0.38
|
$58.97B 44.51M USD | $802 0.61 USD | $3,950 2.98 USD | $4,005 3.02 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $992 0.75 USD |
-3.51
|
$58.87B 44.44M USD | $2.11M 1.59K USD | $989 0.75 USD | $1,026 0.77 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,390 6.33 USD |
-0.48
|
$58.77B 44.36M USD | $5.92K 4.46 USD | $8,300 6.27 USD | $8,430 6.36 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
+1.48
|
$58.75B 44.34M USD | $302.69K 228.48 USD | $332 0.25 USD | $344 0.26 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,080 5.34 USD |
-0.56
|
$58.52B 44.17M USD | $19.78K 14.93 USD | $7,050 5.32 USD | $7,240 5.47 USD | $58.52B 44.17M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,271 0.96 USD |
-2.23
|
$58.51B 44.17M USD | $422.73K 319.09 USD | $1,265 0.95 USD | $1,335 1.01 USD | $58.51B 44.17M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,390 4.82 USD |
-0.78
|
$58.5B 44.16M USD | $29.05K 21.93 USD | $6,360 4.8 USD | $6,510 4.91 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,720 4.32 USD |
-0.52
|
$58.48B 44.15M USD | $18.11K 13.67 USD | $5,680 4.29 USD | $5,770 4.36 USD | $58.48B 44.15M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,190 3.92 USD |
+0.39
|
$58.41B 44.09M USD | $23.33K 17.61 USD | $5,140 3.88 USD | $5,210 3.93 USD | $58.41B 44.09M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,794 1.35 USD |
+4.06
|
$58.35B 44.04M USD | $97.74K 73.78 USD | $1,708 1.29 USD | $1,800 1.36 USD | $58.35B 44.04M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,025 0.77 USD |
-0.19
|
$58.14B 43.89M USD | $53.64K 40.49 USD | $1,019 0.77 USD | $1,033 0.78 USD | $58.14B 43.89M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,835 1.39 USD |
-1.61
|
$58.09B 43.85M USD | $245.09K 185 USD | $1,824 1.38 USD | $1,868 1.41 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,850 4.42 USD |
+1.04
|
$58.01B 43.79M USD | $33.04K 24.94 USD | $5,770 4.36 USD | $5,870 4.43 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,120 3.86 USD |
-0.19
|
$57.88B 43.69M USD | $38.93K 29.39 USD | $5,020 3.79 USD | $5,180 3.91 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,980 5.27 USD |
-0.28
|
$57.85B 43.67M USD | $21.93K 16.55 USD | $6,950 5.25 USD | $7,060 5.33 USD | $57.85B 43.67M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,075 0.81 USD |
-0.83
|
$57.61B 43.49M USD | $96.84K 73.1 USD | $1,072 0.81 USD | $1,089 0.82 USD | $57.61B 43.49M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $494 0.37 USD |
+0.82
|
$57.53B 43.42M USD | $436.73K 329.66 USD | $493 0.37 USD | $522 0.39 USD | $57.53B 43.42M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $671 0.51 USD |
+0.15
|
$57.52B 43.42M USD | $144.17K 108.82 USD | $665 0.5 USD | $679 0.51 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
+1.02
|
$57.5B 43.4M USD | $28.49K 21.51 USD | $2,940 2.22 USD | $2,985 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,340 4.03 USD |
+1.91
|
$57.4B 43.32M USD | $102.66K 77.49 USD | $5,240 3.96 USD | $5,360 4.05 USD | $57.4B 43.32M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,230 1.68 USD |
+0.68
|
$57.36B 43.3M USD | $61.69K 46.57 USD | $2,080 1.57 USD | $2,230 1.68 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,865 2.92 USD |
+0.91
|
$57.29B 43.24M USD | $11.05K 8.34 USD | $3,810 2.88 USD | $3,875 2.92 USD | $57.29B 43.24M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,760 3.59 USD |
+0.63
|
$57.23B 43.2M USD | $4.31K 3.25 USD | $4,705 3.55 USD | $4,765 3.6 USD | $57.23B 43.2M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $514 0.39 USD |
-0.19
|
$57.2B 43.18M USD | $67.18K 50.71 USD | $508 0.38 USD | $520 0.39 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,290 7.77 USD |
+3.09
|
$57.16B 43.15M USD | $91.75K 69.26 USD | $9,800 7.4 USD | $10,670 8.05 USD | $57.16B 43.15M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,180 0.89 USD |
-0.84
|
$56.82B 42.89M USD | $182.28K 137.59 USD | $1,175 0.89 USD | $1,212 0.91 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,500 3.4 USD |
+1.01
|
$56.79B 42.87M USD | $21.37K 16.13 USD | $4,450 3.36 USD | $4,525 3.42 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $454 0.34 USD |
-5.02
|
$56.73B 42.82M USD | $737.27K 556.52 USD | $445 0.34 USD | $490 0.37 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,610 1.97 USD |
-5.44
|
$56.6B 42.72M USD | $1.14M 862.77 USD | $2,505 1.89 USD | $2,950 2.23 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,120 0.85 USD |
-2.86
|
$56.51B 42.66M USD | $406.9K 307.14 USD | $1,117 0.84 USD | $1,169 0.88 USD | $56.51B 42.66M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $810 0.61 USD |
+0.5
|
$56.4B 42.57M USD | $15.48K 11.68 USD | $799 0.6 USD | $816 0.62 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,610 2.72 USD |
-0.28
|
$56.33B 42.52M USD | $81.51K 61.53 USD | $3,565 2.69 USD | $3,635 2.74 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,610 4.99 USD |
-0.45
|
$56.33B 42.52M USD | $23.48K 17.72 USD | $6,510 4.91 USD | $6,810 5.14 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,941 1.47 USD |
0
|
$56.31B 42.51M USD | $18.2K 13.74 USD | $1,922 1.45 USD | $1,956 1.48 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $934 0.71 USD |
+0.11
|
$56.29B 42.49M USD | $15.99K 12.07 USD | $923 0.7 USD | $935 0.71 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,015 3.03 USD |
-0.62
|
$56.26B 42.47M USD | $41.9K 31.63 USD | $3,995 3.02 USD | $4,070 3.07 USD | $56.26B 42.47M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,110 2.35 USD |
+0.32
|
$56.21B 42.43M USD | $108.43K 81.85 USD | $3,060 2.31 USD | $3,120 2.36 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
0
|
$56.18B 42.41M USD | $36.67K 27.68 USD | $5,330 4.02 USD | $5,430 4.1 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,050 1.55 USD |
-0.49
|
$55.96B 42.24M USD | $126.64K 95.59 USD | $2,030 1.53 USD | $2,070 1.56 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,020 5.3 USD |
+0.86
|
$55.89B 42.19M USD | $5.99K 4.52 USD | $6,900 5.21 USD | $7,040 5.31 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,379 1.04 USD |
+0.44
|
$55.6B 41.97M USD | $51.14K 38.6 USD | $1,360 1.03 USD | $1,386 1.05 USD | $55.6B 41.97M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,662 1.25 USD |
+0.12
|
$55.56B 41.94M USD | $29.22K 22.06 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,030 5.31 USD |
+0.14
|
$55.47B 41.87M USD | $63.15K 47.67 USD | $7,000 5.28 USD | $7,100 5.36 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,670 1.26 USD |
+1.03
|
$55.34B 41.77M USD | $130.83K 98.75 USD | $1,651 1.25 USD | $1,699 1.28 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,018 0.77 USD |
-0.68
|
$55.32B 41.76M USD | $88.15K 66.54 USD | $1,010 0.76 USD | $1,028 0.78 USD | $55.32B 41.76M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,630 5 USD |
+1.38
|
$55.3B 41.74M USD | $20.41K 15.41 USD | $6,490 4.9 USD | $6,680 5.04 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,130 3.12 USD |
+5.9
|
$54.99B 41.51M USD | $538.86K 406.75 USD | $3,755 2.83 USD | $4,340 3.28 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,260 2.46 USD |
+0.77
|
$54.96B 41.49M USD | $154.59K 116.69 USD | $3,190 2.41 USD | $3,335 2.52 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,958 1.48 USD |
-2.1
|
$54.91B 41.45M USD | $112.83K 85.17 USD | $1,901 1.43 USD | $1,999 1.51 USD | $54.91B 41.45M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,020 2.28 USD |
-0.66
|
$54.91B 41.45M USD | $38.1K 28.76 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.91B 41.45M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,800 2.11 USD |
+1.08
|
$54.85B 41.4M USD | $31.72K 23.94 USD | $2,765 2.09 USD | $2,820 2.13 USD | $54.85B 41.4M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,360 6.31 USD |
-1.42
|
$54.83B 41.38M USD | $20.77K 15.68 USD | $8,340 6.3 USD | $8,520 6.43 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,515 3.41 USD |
0
|
$54.64B 41.25M USD | $10.51K 7.93 USD | $4,500 3.4 USD | $4,545 3.43 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,125 2.36 USD |
+0.64
|
$54.64B 41.25M USD | $29.1K 21.97 USD | $3,050 2.3 USD | $3,130 2.36 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,910 4.46 USD |
0
|
$54.56B 41.19M USD | $10.13K 7.65 USD | $5,870 4.43 USD | $5,930 4.48 USD | $54.56B 41.19M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,310 3.25 USD |
-0.58
|
$54.47B 41.12M USD | $5.11K 3.85 USD | $4,290 3.24 USD | $4,345 3.28 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,540 4.94 USD |
+0.77
|
$54.39B 41.05M USD | $24.5K 18.49 USD | $6,430 4.85 USD | $6,560 4.95 USD | $54.39B 41.05M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,215 2.43 USD |
-0.47
|
$54.38B 41.05M USD | $18.59K 14.03 USD | $3,175 2.4 USD | $3,235 2.44 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,280 2.48 USD |
+0.15
|
$54.35B 41.03M USD | $29.13K 21.99 USD | $3,200 2.42 USD | $3,290 2.48 USD | $54.35B 41.03M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,850 5.93 USD |
-0.63
|
$54.31B 40.99M USD | $50.53K 38.14 USD | $7,700 5.81 USD | $8,350 6.3 USD | $54.31B 40.99M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,740 12.64 USD |
0
|
$54.15B 40.87M USD | $5.31K 4.01 USD | $16,390 12.37 USD | $16,950 12.79 USD | $54.15B 40.87M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,760 2.84 USD |
-0.66
|
$54.14B 40.87M USD | $7.67K 5.79 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.14B 40.87M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $310 0.23 USD |
+1.98
|
$54.1B 40.84M USD | $1.02M 773.61 USD | $300 0.23 USD | $315 0.24 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,395 3.32 USD |
0
|
$53.95B 40.72M USD | $27.1K 20.46 USD | $4,360 3.29 USD | $4,415 3.33 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,505 1.89 USD |
+0.6
|
$53.95B 40.72M USD | $29.99K 22.64 USD | $2,480 1.87 USD | $2,535 1.91 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,810 5.9 USD |
+0.13
|
$53.94B 40.72M USD | $27.74K 20.94 USD | $7,730 5.83 USD | $7,970 6.02 USD | $53.94B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,054 0.8 USD |
+1.15
|
$53.83B 40.63M USD | $206.01K 155.5 USD | $1,044 0.79 USD | $1,079 0.81 USD | $53.83B 40.63M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,620 5 USD |
+4.42
|
$53.83B 40.63M USD | $39.86K 30.09 USD | $6,300 4.76 USD | $6,660 5.03 USD | $53.83B 40.63M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,230 1.68 USD |
+62.77
|
$53.82B 40.62M USD | $833.49K 629.15 USD | $2,000 1.51 USD | $2,470 1.86 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,700 4.3 USD |
+1.07
|
$53.74B 40.57M USD | $29.16K 22.01 USD | $5,600 4.23 USD | $5,770 4.36 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,690 2.03 USD |
+0.19
|
$53.7B 40.54M USD | $35.69K 26.94 USD | $2,650 2 USD | $2,705 2.04 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $353 0.27 USD |
+1.44
|
$53.61B 40.47M USD | $309.83K 233.87 USD | $345 0.26 USD | $359 0.27 USD | $53.61B 40.47M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,060 6.84 USD |
-0.11
|
$53.52B 40.4M USD | $12.09K 9.12 USD | $8,960 6.76 USD | $9,250 6.98 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,512 1.14 USD |
-0.2
|
$53.52B 40.4M USD | $28.7K 21.67 USD | $1,509 1.14 USD | $1,525 1.15 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,375 2.55 USD |
-0.88
|
$53.35B 40.27M USD | $23.32K 17.6 USD | $3,365 2.54 USD | $3,420 2.58 USD | $53.35B 40.27M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $968 0.73 USD |
-0.82
|
$53.19B 40.15M USD | $65.78K 49.66 USD | $960 0.72 USD | $987 0.75 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,005 1.51 USD |
+0.25
|
$53.19B 40.15M USD | $24.52K 18.51 USD | $1,980 1.49 USD | $2,070 1.56 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,490 1.88 USD |
-0.4
|
$53.17B 40.13M USD | $28.54K 21.54 USD | $2,455 1.85 USD | $2,515 1.9 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,317 0.99 USD |
-0.15
|
$53.06B 40.05M USD | $47.58K 35.91 USD | $1,294 0.98 USD | $1,326 1 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,410 4.08 USD |
0
|
$53.05B 40.04M USD | $29.06K 21.94 USD | $5,360 4.05 USD | $5,450 4.11 USD | $53.05B 40.04M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
+0.17
|
$52.92B 39.95M USD | $37.01K 27.94 USD | $2,930 2.21 USD | $2,960 2.23 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,758 1.33 USD |
-1.46
|
$52.79B 39.85M USD | $158.43K 119.59 USD | $1,758 1.33 USD | $1,790 1.35 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $675 0.51 USD |
+1.2
|
$52.75B 39.82M USD | $253.86K 191.62 USD | $668 0.5 USD | $679 0.51 USD | $52.75B 39.82M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,388 1.05 USD |
-0.86
|
$52.69B 39.77M USD | $523.05K 394.82 USD | $1,381 1.04 USD | $1,414 1.07 USD | $52.69B 39.77M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,126 0.85 USD |
+2.09
|
$52.62B 39.72M USD | $26.29K 19.84 USD | $1,105 0.83 USD | $1,126 0.85 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,215 2.43 USD |
-1.23
|
$52.62B 39.72M USD | $113.62K 85.77 USD | $3,200 2.42 USD | $3,290 2.48 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $271 0.2 USD |
-0.37
|
$52.57B 39.68M USD | $455.46K 343.8 USD | $268 0.2 USD | $274 0.21 USD | $52.57B 39.68M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,290 2.48 USD |
+0.3
|
$52.57B 39.68M USD | $98.09K 74.04 USD | $3,240 2.45 USD | $3,325 2.51 USD | $52.57B 39.68M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,019 0.77 USD |
-2.39
|
$52.43B 39.57M USD | $218.51K 164.94 USD | $992 0.75 USD | $1,041 0.79 USD | $52.43B 39.57M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,405 1.82 USD |
+1.05
|
$52.24B 39.43M USD | $25.02K 18.88 USD | $2,355 1.78 USD | $2,425 1.83 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||