Страница результатов 19 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CU-Tech Corporation 376290.KQ | $3,375 2.55 USD |
-0.44
|
$59.59B 44.98M USD | $1.83K 1.38 USD | $3,370 2.54 USD | $3,410 2.57 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,990 3.01 USD |
+0.63
|
$59.56B 44.96M USD | $441 0.33 USD | $3,950 2.98 USD | $4,005 3.02 USD | $59.56B 44.96M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,100 1.59 USD |
-0.71
|
$59.45B 44.88M USD | $77.39K 58.41 USD | $2,085 1.57 USD | $2,140 1.62 USD | $59.45B 44.88M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,660 2.76 USD |
+0.69
|
$59.23B 44.71M USD | $31.59K 23.84 USD | $3,630 2.74 USD | $3,685 2.78 USD | $59.23B 44.71M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,780 4.36 USD |
+0.52
|
$59.16B 44.65M USD | $15.15K 11.44 USD | $5,710 4.31 USD | $5,820 4.39 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,150 5.4 USD |
+0.42
|
$59.09B 44.61M USD | $13.56K 10.23 USD | $7,050 5.32 USD | $7,240 5.47 USD | $59.09B 44.61M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,350 9.32 USD |
0
|
$59.04B 44.56M USD | $20.52K 15.49 USD | $12,280 9.27 USD | $12,450 9.4 USD | $59.04B 44.56M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,300 1.74 USD |
0
|
$58.99B 44.53M USD | $15.93K 12.02 USD | $2,270 1.71 USD | $2,305 1.74 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,430 4.85 USD |
-0.16
|
$58.87B 44.43M USD | $15.74K 11.88 USD | $6,430 4.85 USD | $6,510 4.91 USD | $58.87B 44.43M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,750 4.34 USD |
0
|
$58.79B 44.38M USD | $7.22K 5.45 USD | $5,700 4.3 USD | $5,770 4.36 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,370 6.32 USD |
-0.71
|
$58.63B 44.25M USD | $1.77K 1.34 USD | $8,310 6.27 USD | $8,430 6.36 USD | $58.63B 44.25M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,700 2.04 USD |
-2.17
|
$58.55B 44.19M USD | $887.16K 669.66 USD | $2,535 1.91 USD | $2,950 2.23 USD | $58.55B 44.19M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,630 4.25 USD |
+0.36
|
$58.45B 44.12M USD | $16.81K 12.69 USD | $5,590 4.22 USD | $5,670 4.28 USD | $58.45B 44.12M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,269 0.96 USD |
-2.38
|
$58.42B 44.1M USD | $345.3K 260.64 USD | $1,265 0.95 USD | $1,335 1.01 USD | $58.42B 44.1M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,190 3.92 USD |
+0.39
|
$58.41B 44.09M USD | $11.94K 9.01 USD | $5,140 3.88 USD | $5,210 3.93 USD | $58.41B 44.09M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $340 0.26 USD |
+0.89
|
$58.4B 44.09M USD | $207.52K 156.64 USD | $332 0.25 USD | $344 0.26 USD | $58.4B 44.09M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,838 1.39 USD |
-1.45
|
$58.19B 43.92M USD | $168.08K 126.87 USD | $1,831 1.38 USD | $1,868 1.41 USD | $58.19B 43.92M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,025 0.77 USD |
-0.19
|
$58.14B 43.89M USD | $36.28K 27.38 USD | $1,021 0.77 USD | $1,033 0.78 USD | $58.14B 43.89M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,860 4.42 USD |
+1.21
|
$58.11B 43.86M USD | $23.29K 17.58 USD | $5,770 4.36 USD | $5,870 4.43 USD | $58.11B 43.86M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $498 0.38 USD |
+1.63
|
$57.99B 43.77M USD | $344.11K 259.74 USD | $495 0.37 USD | $522 0.39 USD | $57.99B 43.77M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,990 5.28 USD |
-0.14
|
$57.94B 43.73M USD | $14.74K 11.12 USD | $6,960 5.25 USD | $7,060 5.33 USD | $57.94B 43.73M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,778 1.34 USD |
+3.14
|
$57.83B 43.65M USD | $77.15K 58.24 USD | $1,708 1.29 USD | $1,800 1.36 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,077 0.81 USD |
-0.65
|
$57.72B 43.57M USD | $64.24K 48.49 USD | $1,076 0.81 USD | $1,089 0.82 USD | $57.72B 43.57M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,990 3.77 USD |
+0.5
|
$57.7B 43.56M USD | $73.04K 55.13 USD | $4,905 3.7 USD | $5,040 3.8 USD | $57.7B 43.56M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $672 0.51 USD |
+0.3
|
$57.61B 43.49M USD | $55K 41.52 USD | $670 0.51 USD | $679 0.51 USD | $57.61B 43.49M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,965 2.24 USD |
+0.85
|
$57.4B 43.33M USD | $15K 11.32 USD | $2,940 2.22 USD | $2,985 2.25 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,060 3.82 USD |
-1.36
|
$57.2B 43.18M USD | $30.94K 23.36 USD | $5,020 3.79 USD | $5,180 3.91 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,855 2.91 USD |
+0.65
|
$57.14B 43.13M USD | $7.66K 5.78 USD | $3,810 2.88 USD | $3,875 2.92 USD | $57.14B 43.13M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,186 0.9 USD |
-0.34
|
$57.11B 43.11M USD | $100.91K 76.17 USD | $1,179 0.89 USD | $1,212 0.91 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,740 3.58 USD |
+0.21
|
$56.99B 43.02M USD | $963 0.73 USD | $4,705 3.55 USD | $4,745 3.58 USD | $56.99B 43.02M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $512 0.39 USD |
-0.58
|
$56.98B 43.01M USD | $55.07K 41.57 USD | $508 0.38 USD | $520 0.39 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,290 3.99 USD |
+0.95
|
$56.86B 42.92M USD | $41.19K 31.09 USD | $5,240 3.96 USD | $5,300 4 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,640 5.01 USD |
0
|
$56.58B 42.71M USD | $16.49K 12.45 USD | $6,510 4.91 USD | $6,810 5.14 USD | $56.58B 42.71M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,121 0.85 USD |
-2.78
|
$56.57B 42.7M USD | $308.67K 232.99 USD | $1,120 0.85 USD | $1,169 0.88 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,195 1.66 USD |
-0.9
|
$56.46B 42.62M USD | $42.29K 31.92 USD | $2,080 1.57 USD | $2,210 1.67 USD | $56.46B 42.62M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,470 3.37 USD |
+0.34
|
$56.42B 42.58M USD | $13.93K 10.52 USD | $4,450 3.36 USD | $4,495 3.39 USD | $56.42B 42.58M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,150 7.66 USD |
+1.7
|
$56.39B 42.56M USD | $78.07K 58.93 USD | $9,800 7.4 USD | $10,670 8.05 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,942 1.47 USD |
+0.05
|
$56.34B 42.53M USD | $13.03K 9.84 USD | $1,922 1.45 USD | $1,956 1.48 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,020 3.03 USD |
-0.5
|
$56.33B 42.52M USD | $28.23K 21.31 USD | $3,995 3.02 USD | $4,070 3.07 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $934 0.71 USD |
+0.11
|
$56.29B 42.49M USD | $8.82K 6.66 USD | $923 0.7 USD | $935 0.71 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $450 0.34 USD |
-5.88
|
$56.23B 42.45M USD | $602.45K 454.75 USD | $445 0.34 USD | $490 0.37 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $807 0.61 USD |
+0.12
|
$56.19B 42.41M USD | $13.19K 9.95 USD | $799 0.6 USD | $816 0.62 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,600 2.72 USD |
-0.55
|
$56.18B 42.4M USD | $35.09K 26.49 USD | $3,565 2.69 USD | $3,635 2.74 USD | $56.18B 42.4M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,390 4.07 USD |
-0.19
|
$56.08B 42.33M USD | $29.35K 22.15 USD | $5,330 4.02 USD | $5,420 4.09 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,045 1.54 USD |
-0.73
|
$55.83B 42.14M USD | $99.07K 74.78 USD | $2,030 1.53 USD | $2,070 1.56 USD | $55.83B 42.14M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,990 5.28 USD |
+0.43
|
$55.65B 42M USD | $3.32K 2.51 USD | $6,900 5.21 USD | $7,000 5.28 USD | $55.65B 42M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,050 5.32 USD |
+0.43
|
$55.62B 41.99M USD | $30.57K 23.07 USD | $7,020 5.3 USD | $7,100 5.36 USD | $55.62B 41.99M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,075 2.32 USD |
-0.81
|
$55.58B 41.95M USD | $77.13K 58.22 USD | $3,060 2.31 USD | $3,120 2.36 USD | $55.58B 41.95M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,978 1.49 USD |
-1.1
|
$55.47B 41.87M USD | $60.61K 45.75 USD | $1,950 1.47 USD | $1,999 1.51 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,020 0.77 USD |
-0.49
|
$55.43B 41.84M USD | $61.46K 46.39 USD | $1,010 0.76 USD | $1,028 0.78 USD | $55.43B 41.84M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,374 1.04 USD |
+0.07
|
$55.4B 41.82M USD | $9.8K 7.4 USD | $1,360 1.03 USD | $1,386 1.05 USD | $55.4B 41.82M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,654 1.25 USD |
-0.36
|
$55.29B 41.74M USD | $23.04K 17.39 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.29B 41.74M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,663 1.26 USD |
+0.6
|
$55.11B 41.6M USD | $97.27K 73.42 USD | $1,651 1.25 USD | $1,699 1.28 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,135 3.12 USD |
+6.03
|
$55.05B 41.56M USD | $213.26K 160.97 USD | $3,755 2.83 USD | $4,180 3.16 USD | $55.05B 41.56M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,390 6.33 USD |
-1.06
|
$55.02B 41.53M USD | $9.41K 7.1 USD | $8,340 6.3 USD | $8,520 6.43 USD | $55.02B 41.53M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,025 2.28 USD |
-0.49
|
$55B 41.51M USD | $28.51K 21.52 USD | $2,990 2.26 USD | $3,045 2.3 USD | $55B 41.51M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,250 2.45 USD |
+0.46
|
$54.79B 41.36M USD | $113.64K 85.78 USD | $3,190 2.41 USD | $3,335 2.52 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,525 3.42 USD |
+0.22
|
$54.76B 41.34M USD | $5.18K 3.91 USD | $4,500 3.4 USD | $4,545 3.43 USD | $54.76B 41.34M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,795 2.11 USD |
+0.9
|
$54.75B 41.33M USD | $28.46K 21.48 USD | $2,765 2.09 USD | $2,820 2.13 USD | $54.75B 41.33M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,560 4.95 USD |
+0.31
|
$54.72B 41.3M USD | $11.86K 8.95 USD | $6,490 4.9 USD | $6,600 4.98 USD | $54.72B 41.3M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,325 3.26 USD |
-0.23
|
$54.66B 41.26M USD | $3.07K 2.32 USD | $4,300 3.25 USD | $4,345 3.28 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,920 4.47 USD |
+0.17
|
$54.66B 41.26M USD | $2.74K 2.07 USD | $5,890 4.45 USD | $5,930 4.48 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,065 0.8 USD |
+2.18
|
$54.39B 41.06M USD | $139.79K 105.52 USD | $1,044 0.79 USD | $1,079 0.81 USD | $54.39B 41.06M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,770 2.85 USD |
-0.4
|
$54.29B 40.98M USD | $3.89K 2.94 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,830 5.91 USD |
-0.89
|
$54.17B 40.89M USD | $42.77K 32.28 USD | $7,780 5.87 USD | $8,350 6.3 USD | $54.17B 40.89M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,200 2.42 USD |
-0.93
|
$54.13B 40.86M USD | $13.57K 10.24 USD | $3,175 2.4 USD | $3,235 2.44 USD | $54.13B 40.86M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,095 2.34 USD |
-0.32
|
$54.12B 40.85M USD | $19.69K 14.86 USD | $3,050 2.3 USD | $3,130 2.36 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,730 4.33 USD |
+1.6
|
$54.02B 40.78M USD | $23.33K 17.61 USD | $5,600 4.23 USD | $5,770 4.36 USD | $54.02B 40.78M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $309 0.23 USD |
+1.65
|
$53.93B 40.71M USD | $785.11K 592.63 USD | $300 0.23 USD | $315 0.24 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,390 3.31 USD |
-0.11
|
$53.89B 40.68M USD | $20.2K 15.25 USD | $4,360 3.29 USD | $4,415 3.33 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,800 5.89 USD |
0
|
$53.87B 40.67M USD | $17.02K 12.84 USD | $7,730 5.83 USD | $7,970 6.02 USD | $53.87B 40.67M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,250 2.45 USD |
-0.76
|
$53.86B 40.65M USD | $12.01K 9.06 USD | $3,200 2.42 USD | $3,290 2.48 USD | $53.86B 40.65M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $354 0.27 USD |
+1.72
|
$53.76B 40.58M USD | $234K 176.63 USD | $345 0.26 USD | $359 0.27 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,460 4.88 USD |
-0.46
|
$53.72B 40.55M USD | $19.73K 14.9 USD | $6,430 4.85 USD | $6,560 4.95 USD | $53.72B 40.55M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,600 12.53 USD |
-0.84
|
$53.7B 40.53M USD | $3.99K 3.01 USD | $16,390 12.37 USD | $16,950 12.79 USD | $53.7B 40.53M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,515 1.14 USD |
0
|
$53.62B 40.48M USD | $19.53K 14.74 USD | $1,509 1.14 USD | $1,525 1.15 USD | $53.62B 40.48M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,490 1.88 USD |
0
|
$53.62B 40.48M USD | $26.92K 20.32 USD | $2,480 1.87 USD | $2,535 1.91 USD | $53.62B 40.48M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $975 0.74 USD |
-0.1
|
$53.57B 40.44M USD | $51.78K 39.08 USD | $960 0.72 USD | $987 0.75 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,680 2.02 USD |
-0.19
|
$53.5B 40.39M USD | $21.39K 16.15 USD | $2,650 2 USD | $2,685 2.03 USD | $53.5B 40.39M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,050 6.83 USD |
-0.22
|
$53.46B 40.36M USD | $9.65K 7.28 USD | $8,960 6.76 USD | $9,250 6.98 USD | $53.46B 40.36M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,380 2.55 USD |
-0.73
|
$53.43B 40.33M USD | $11.66K 8.8 USD | $3,365 2.54 USD | $3,420 2.58 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,945 2.22 USD |
+0.34
|
$53.01B 40.01M USD | $36.31K 27.41 USD | $2,930 2.21 USD | $2,960 2.23 USD | $53.01B 40.01M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,998 1.51 USD |
-0.1
|
$53B 40.01M USD | $19.99K 15.09 USD | $1,980 1.49 USD | $2,070 1.56 USD | $53B 40.01M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,765 1.33 USD |
-1.06
|
$53B 40.01M USD | $114.19K 86.2 USD | $1,758 1.33 USD | $1,790 1.35 USD | $53B 40.01M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,395 1.05 USD |
-0.36
|
$52.96B 39.97M USD | $375.96K 283.79 USD | $1,386 1.05 USD | $1,414 1.07 USD | $52.96B 39.97M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,480 1.87 USD |
-0.8
|
$52.96B 39.97M USD | $25.03K 18.9 USD | $2,455 1.85 USD | $2,515 1.9 USD | $52.96B 39.97M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,400 4.08 USD |
-0.18
|
$52.95B 39.97M USD | $21.75K 16.42 USD | $5,360 4.05 USD | $5,450 4.11 USD | $52.95B 39.97M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,313 0.99 USD |
-0.45
|
$52.9B 39.93M USD | $40.5K 30.57 USD | $1,294 0.98 USD | $1,326 1 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,215 2.43 USD |
-1.23
|
$52.62B 39.72M USD | $71.79K 54.19 USD | $3,205 2.42 USD | $3,290 2.48 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $673 0.51 USD |
+0.9
|
$52.59B 39.7M USD | $167.64K 126.54 USD | $668 0.5 USD | $677 0.51 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $270 0.2 USD |
-0.74
|
$52.38B 39.54M USD | $333.85K 252 USD | $268 0.2 USD | $274 0.21 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,120 0.85 USD |
+1.54
|
$52.34B 39.51M USD | $14.46K 10.92 USD | $1,105 0.83 USD | $1,122 0.85 USD | $52.34B 39.51M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,270 2.47 USD |
-0.31
|
$52.25B 39.44M USD | $57.99K 43.77 USD | $3,240 2.45 USD | $3,295 2.49 USD | $52.25B 39.44M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,014 0.77 USD |
-2.87
|
$52.17B 39.38M USD | $192.17K 145.05 USD | $992 0.75 USD | $1,041 0.79 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $479 0.36 USD |
-0.21
|
$52.05B 39.29M USD | $74.1K 55.94 USD | $474 0.36 USD | $481 0.36 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,690 4.3 USD |
+0.71
|
$52.03B 39.28M USD | $15.73K 11.88 USD | $5,650 4.26 USD | $5,770 4.36 USD | $52.03B 39.28M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $923 0.7 USD |
-0.22
|
$51.99B 39.25M USD | $90.26K 68.13 USD | $918 0.69 USD | $926 0.7 USD | $51.99B 39.25M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||