Page de résultat 19 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,760 2.08 USD |
-2.82
|
₩35B 26.25M USD | ₩18K 13.6 USD | ₩2,685 2.03 USD | ₩2,830 2.14 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,810 4.39 USD |
-5.99
|
₩35B 26.13M USD | ₩40K 29.87 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,800 2.11 USD |
-5.88
|
₩35B 26.1M USD | ₩14K 10.65 USD | ₩2,725 2.06 USD | ₩3,115 2.35 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,692 1.28 USD |
-1.34
|
₩34B 26.02M USD | ₩17K 13 USD | ₩1,620 1.22 USD | ₩1,692 1.28 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,105 2.34 USD |
+2.14
|
₩34B 25.82M USD | ₩18K 13.62 USD | ₩2,880 2.17 USD | ₩3,105 2.34 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,077 0.81 USD |
-3.06
|
₩34B 25.81M USD | ₩27K 20.32 USD | ₩1,063 0.8 USD | ₩1,090 0.82 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,000 22.65 USD |
-0.99
|
₩34B 25.8M USD | ₩634 0.48 USD | ₩29,050 21.93 USD | ₩30,250 22.83 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
-2.39
|
₩34B 25.72M USD | ₩9K 7.03 USD | ₩3,120 2.36 USD | ₩3,300 2.49 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩34B 25.7M USD | ₩18K 13.73 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,160 2.39 USD |
-5.67
|
₩34B 25.7M USD | ₩66K 49.45 USD | ₩2,925 2.21 USD | ₩3,325 2.51 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,605 2.72 USD |
-3.87
|
₩34B 25.69M USD | ₩40K 29.9 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,160 3.89 USD |
+1.38
|
₩34B 25.51M USD | ₩3K 2.2 USD | ₩4,960 3.74 USD | ₩5,180 3.91 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,436 1.08 USD |
-3.75
|
₩34B 25.49M USD | ₩9K 7.06 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,250 3.21 USD |
+6.78
|
₩34B 25.47M USD | ₩21K 16.02 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,275 2.47 USD |
+5.65
|
₩34B 25.47M USD | ₩24K 17.88 USD | ₩3,000 2.26 USD | ₩3,600 2.72 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,000 6.79 USD |
-1.32
|
₩34B 25.44M USD | ₩1K 0.84 USD | ₩8,960 6.76 USD | ₩9,130 6.89 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,320 2.51 USD |
-5.68
|
₩34B 25.44M USD | ₩103K 78.12 USD | ₩3,125 2.36 USD | ₩3,360 2.54 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,370 2.54 USD |
+8.71
|
₩34B 25.43M USD | ₩78K 58.5 USD | ₩2,845 2.15 USD | ₩3,400 2.57 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,185 1.65 USD |
-1.35
|
₩34B 25.41M USD | ₩25K 18.52 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,704 1.29 USD |
-3.78
|
₩33B 25.17M USD | ₩47K 35.21 USD | ₩1,651 1.25 USD | ₩1,758 1.33 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,700 4.3 USD |
-5.16
|
₩33B 25.05M USD | ₩79K 59.36 USD | ₩5,320 4.02 USD | ₩5,960 4.5 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,550 3.43 USD |
-6.09
|
₩33B 24.98M USD | ₩4K 2.81 USD | ₩4,530 3.42 USD | ₩4,800 3.62 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,639 1.24 USD |
+1.11
|
₩33B 24.74M USD | ₩140K 106.06 USD | ₩1,450 1.09 USD | ₩1,639 1.24 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,350 1.77 USD |
-2.89
|
₩33B 24.74M USD | ₩53K 40.09 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,125 2.36 USD |
+0.48
|
₩33B 24.71M USD | ₩16K 11.71 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩881 0.67 USD |
-4.55
|
₩33B 24.68M USD | ₩29K 21.54 USD | ₩848 0.64 USD | ₩925 0.7 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,195 0.9 USD |
+0.34
|
₩33B 24.65M USD | ₩138K 103.86 USD | ₩1,151 0.87 USD | ₩1,210 0.91 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩33B 24.64M USD | ₩23K 17.66 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,235 1.69 USD |
+1.36
|
₩33B 24.62M USD | ₩35K 26.3 USD | ₩2,025 1.53 USD | ₩2,280 1.72 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,935 2.97 USD |
-0.88
|
₩33B 24.61M USD | ₩6K 4.53 USD | ₩3,620 2.73 USD | ₩3,940 2.97 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,380 5.57 USD |
-4.53
|
₩32B 24.51M USD | ₩4K 2.67 USD | ₩7,330 5.53 USD | ₩7,670 5.79 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,550 8.72 USD |
-3.43
|
₩32B 24.41M USD | ₩317 0.24 USD | ₩11,010 8.31 USD | ₩11,900 8.98 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,725 2.06 USD |
-7.94
|
₩32B 24.37M USD | ₩305K 229.9 USD | ₩2,705 2.04 USD | ₩2,870 2.17 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,320 3.26 USD |
-2.59
|
₩32B 24.36M USD | ₩9K 6.7 USD | ₩4,200 3.17 USD | ₩4,440 3.35 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,020 1.52 USD |
+2.38
|
₩32B 24.36M USD | ₩74K 55.84 USD | ₩1,920 1.45 USD | ₩2,025 1.53 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,345 1.02 USD |
-0.44
|
₩32B 24.3M USD | ₩29K 22.05 USD | ₩1,296 0.98 USD | ₩1,370 1.03 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,638 1.24 USD |
-3.08
|
₩32B 24.29M USD | ₩23K 17.29 USD | ₩1,608 1.21 USD | ₩1,662 1.25 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,647 1.24 USD |
-2.54
|
₩32B 24.24M USD | ₩36K 26.99 USD | ₩1,590 1.2 USD | ₩1,688 1.27 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,620 2.73 USD |
-0.82
|
₩32B 24.24M USD | ₩4K 3.08 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,660 2.01 USD |
-2.39
|
₩32B 24.23M USD | ₩209K 157.41 USD | ₩2,390 1.8 USD | ₩2,700 2.04 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,941 1.47 USD |
-0.15
|
₩32B 24.22M USD | ₩61K 45.7 USD | ₩1,723 1.3 USD | ₩1,947 1.47 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,312 0.99 USD |
-1.43
|
₩32B 24.2M USD | ₩36K 26.83 USD | ₩1,276 0.96 USD | ₩1,364 1.03 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,120 4.62 USD |
-7.27
|
₩32B 24.11M USD | ₩17K 12.76 USD | ₩6,080 4.59 USD | ₩6,550 4.94 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,245 3.2 USD |
-1.51
|
₩32B 24.06M USD | ₩15K 11.16 USD | ₩4,050 3.06 USD | ₩4,300 3.25 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,400 2.57 USD |
-7.1
|
₩32B 24.06M USD | ₩4K 3.26 USD | ₩3,340 2.52 USD | ₩3,550 2.68 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,385 1.05 USD |
-1.7
|
₩32B 24.05M USD | ₩73K 55.05 USD | ₩1,331 1 USD | ₩1,409 1.06 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,150 2.38 USD |
-0.94
|
₩32B 24M USD | ₩10K 7.6 USD | ₩3,040 2.29 USD | ₩3,240 2.45 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,675 2.02 USD |
+2.49
|
₩32B 23.99M USD | ₩26K 19.71 USD | ₩2,475 1.87 USD | ₩2,690 2.03 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,670 2.77 USD |
+0.69
|
₩32B 23.89M USD | ₩9K 6.95 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,406 1.06 USD |
-0.99
|
₩32B 23.83M USD | ₩294K 222.14 USD | ₩1,285 0.97 USD | ₩1,459 1.1 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
-0.51
|
₩32B 23.78M USD | ₩24K 18.34 USD | ₩1,700 1.28 USD | ₩1,830 1.38 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,666 1.26 USD |
+0.3
|
₩32B 23.78M USD | ₩21K 15.67 USD | ₩1,650 1.25 USD | ₩1,671 1.26 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,065 1.56 USD |
-3.28
|
₩31B 23.7M USD | ₩29K 21.69 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,650 4.26 USD |
-0.18
|
₩31B 23.69M USD | ₩9K 6.7 USD | ₩5,410 4.08 USD | ₩5,660 4.27 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,975 3 USD |
0
|
₩31B 23.67M USD | ₩7K 5.04 USD | ₩3,890 2.94 USD | ₩3,975 3 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,358 1.03 USD |
-2.3
|
₩31B 23.66M USD | ₩11K 8.55 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,620 1.22 USD |
-4.03
|
₩31B 23.63M USD | ₩47K 35.52 USD | ₩1,610 1.22 USD | ₩1,694 1.28 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,874 1.41 USD |
-3.05
|
₩31B 23.58M USD | ₩69K 52.36 USD | ₩1,786 1.35 USD | ₩1,950 1.47 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,405 3.33 USD |
-8.32
|
₩31B 23.56M USD | ₩151K 113.9 USD | ₩4,305 3.25 USD | ₩4,580 3.46 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,880 2.93 USD |
-0.51
|
₩31B 23.52M USD | ₩4K 3.01 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩31B 23.38M USD | ₩23K 17.22 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,620 1.22 USD |
-3.97
|
₩31B 23.36M USD | ₩59K 44.62 USD | ₩1,581 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,805 2.87 USD |
-1.04
|
₩31B 23.35M USD | ₩14K 10.28 USD | ₩3,675 2.77 USD | ₩3,820 2.88 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,995 1.51 USD |
-4.77
|
₩31B 23.32M USD | ₩40K 30.54 USD | ₩1,886 1.42 USD | ₩2,075 1.57 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,709 1.29 USD |
+1.18
|
₩31B 23.32M USD | ₩30K 22.54 USD | ₩1,599 1.21 USD | ₩1,749 1.32 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,410 1.06 USD |
+1.22
|
₩31B 23.28M USD | ₩12K 9.11 USD | ₩1,150 0.87 USD | ₩1,433 1.08 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,260 1.71 USD |
-11.55
|
₩31B 23.28M USD | ₩160K 120.51 USD | ₩2,210 1.67 USD | ₩2,435 1.84 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,040 2.29 USD |
-0.98
|
₩31B 23.26M USD | ₩22K 16.8 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩776 0.59 USD |
+4.72
|
₩31B 23.2M USD | ₩586K 442.01 USD | ₩690 0.52 USD | ₩800 0.6 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,389 1.05 USD |
+0.36
|
₩31B 23.14M USD | ₩42K 31.56 USD | ₩1,354 1.02 USD | ₩1,396 1.05 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,055 1.55 USD |
-3.97
|
₩31B 23.14M USD | ₩134K 100.97 USD | ₩1,995 1.51 USD | ₩2,105 1.59 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,790 2.11 USD |
-2.96
|
₩31B 23.07M USD | ₩40K 30.3 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,431 1.08 USD |
-4.34
|
₩31B 23.07M USD | ₩95K 71.53 USD | ₩1,431 1.08 USD | ₩1,500 1.13 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,679 1.27 USD |
-0.24
|
₩31B 23.05M USD | ₩10K 7.7 USD | ₩1,602 1.21 USD | ₩1,683 1.27 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,929 1.46 USD |
-0.05
|
₩31B 23.04M USD | ₩8K 5.82 USD | ₩1,847 1.39 USD | ₩1,930 1.46 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,245 1.69 USD |
-2.18
|
₩30B 22.91M USD | ₩43K 32.71 USD | ₩2,120 1.6 USD | ₩2,280 1.72 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,982 1.5 USD |
-1.64
|
₩30B 22.9M USD | ₩34K 25.96 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,112 0.84 USD |
-7.18
|
₩30B 22.88M USD | ₩110K 82.78 USD | ₩1,080 0.82 USD | ₩1,160 0.88 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,050 13.62 USD |
-0.17
|
₩30B 22.88M USD | ₩578 0.44 USD | ₩17,680 13.35 USD | ₩18,490 13.96 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,320 4.77 USD |
+0.16
|
₩30B 22.87M USD | ₩25K 18.51 USD | ₩6,000 4.53 USD | ₩6,340 4.79 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,334 1.01 USD |
-3.82
|
₩30B 22.79M USD | ₩154K 116.18 USD | ₩1,245 0.94 USD | ₩1,388 1.05 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩30B 22.72M USD | ₩3K 2.31 USD | ₩2,740 2.07 USD | ₩2,825 2.13 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,090 0.82 USD |
-4.13
|
₩30B 22.67M USD | ₩51K 38.65 USD | ₩1,064 0.8 USD | ₩1,136 0.86 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,100 1.59 USD |
-5.19
|
₩30B 22.67M USD | ₩32K 24.1 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,145 0.86 USD |
-1.8
|
₩30B 22.59M USD | ₩26K 19.74 USD | ₩1,070 0.81 USD | ₩1,151 0.87 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,635 3.5 USD |
-2.93
|
₩30B 22.58M USD | ₩13K 9.52 USD | ₩4,420 3.34 USD | ₩4,780 3.61 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,640 1.99 USD |
-2.22
|
₩30B 22.58M USD | ₩45K 33.84 USD | ₩2,540 1.92 USD | ₩2,685 2.03 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,365 2.54 USD |
-5.48
|
₩30B 22.42M USD | ₩24K 18.18 USD | ₩3,310 2.5 USD | ₩3,520 2.66 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,844 1.39 USD |
+0.93
|
₩30B 22.33M USD | ₩28K 21.43 USD | ₩1,730 1.31 USD | ₩1,861 1.4 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,977 1.49 USD |
-0.35
|
₩30B 22.28M USD | ₩10K 7.68 USD | ₩1,875 1.42 USD | ₩1,984 1.5 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩886 0.67 USD |
-5.54
|
₩29B 22.23M USD | ₩148K 111.89 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,750 2.08 USD |
+1.29
|
₩29B 22.22M USD | ₩7K 5.47 USD | ₩2,610 1.97 USD | ₩2,835 2.14 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,450 1.85 USD |
-2.39
|
₩29B 22.14M USD | ₩10K 7.74 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,220 1.68 USD |
-2.42
|
₩29B 22.13M USD | ₩32K 24.15 USD | ₩2,105 1.59 USD | ₩2,270 1.71 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,490 3.39 USD |
-2.29
|
₩29B 22.13M USD | ₩4K 3.1 USD | ₩4,180 3.16 USD | ₩4,710 3.56 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,750 4.34 USD |
-2.54
|
₩29B 22.1M USD | ₩923 0.7 USD | ₩5,660 4.27 USD | ₩5,920 4.47 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,122 0.85 USD |
-4.1
|
₩29B 22.06M USD | ₩177K 133.69 USD | ₩1,100 0.83 USD | ₩1,153 0.87 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,120 2.36 USD |
-2.5
|
₩29B 22.03M USD | ₩8K 5.67 USD | ₩3,015 2.28 USD | ₩3,200 2.42 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
