Page de résultat 19 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| METACARE CO., Ltd. 118000.KS | ₩305 0.23 USD |
+0.33
|
₩52B 39.55M USD | ₩412K 310.9 USD | ₩302 0.23 USD | ₩305 0.23 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,481 1.12 USD |
+0.95
|
₩52B 39.52M USD | ₩149K 112.82 USD | ₩1,450 1.09 USD | ₩1,485 1.12 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,083 0.82 USD |
-2.87
|
₩52B 39.5M USD | ₩551K 415.95 USD | ₩1,034 0.78 USD | ₩1,114 0.84 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,086 0.82 USD |
0
|
₩52B 39.48M USD | ₩127K 95.65 USD | ₩1,079 0.81 USD | ₩1,099 0.83 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,320 2.51 USD |
+2.15
|
₩52B 39.34M USD | ₩53K 39.7 USD | ₩3,210 2.42 USD | ₩3,365 2.54 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩864 0.65 USD |
-0.35
|
₩52B 39.31M USD | ₩37K 28.02 USD | ₩857 0.65 USD | ₩874 0.66 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩7,410 5.59 USD |
-1.2
|
₩52B 39.21M USD | ₩4K 3.18 USD | ₩7,410 5.59 USD | ₩7,580 5.72 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,290 3.24 USD |
-0.35
|
₩52B 39.19M USD | ₩15K 11.67 USD | ₩4,290 3.24 USD | ₩4,345 3.28 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,240 4.71 USD |
-0.95
|
₩52B 39.17M USD | ₩7K 4.92 USD | ₩6,230 4.7 USD | ₩6,330 4.78 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,350 4.79 USD |
+0.47
|
₩52B 38.91M USD | ₩11K 8.37 USD | ₩6,290 4.75 USD | ₩6,420 4.85 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩639 0.48 USD |
0
|
₩51B 38.86M USD | ₩84K 63.75 USD | ₩637 0.48 USD | ₩642 0.48 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩937 0.71 USD |
-0.11
|
₩51B 38.83M USD | ₩79K 59.9 USD | ₩933 0.7 USD | ₩947 0.71 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,795 2.86 USD |
-0.26
|
₩51B 38.82M USD | ₩3K 2.51 USD | ₩3,750 2.83 USD | ₩3,820 2.88 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,020 3.79 USD |
0
|
₩51B 38.78M USD | ₩16K 12.14 USD | ₩5,000 3.77 USD | ₩5,110 3.86 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,185 3.16 USD |
-1.06
|
₩51B 38.58M USD | ₩7K 5.63 USD | ₩4,145 3.13 USD | ₩4,290 3.24 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,635 2.74 USD |
+0.97
|
₩51B 38.57M USD | ₩29K 21.81 USD | ₩3,585 2.71 USD | ₩3,665 2.77 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,205 2.42 USD |
0
|
₩51B 38.52M USD | ₩25K 18.86 USD | ₩3,185 2.4 USD | ₩3,235 2.44 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,400 4.83 USD |
+0.31
|
₩51B 38.46M USD | ₩4K 3.24 USD | ₩6,330 4.78 USD | ₩6,410 4.84 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩2,105 1.59 USD |
-1.17
|
₩51B 38.35M USD | ₩98K 73.99 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,878 1.42 USD |
-1.16
|
₩51B 38.33M USD | ₩77K 57.87 USD | ₩1,860 1.4 USD | ₩1,901 1.43 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,485 3.39 USD |
-0.44
|
₩51B 38.31M USD | ₩13K 9.85 USD | ₩4,480 3.38 USD | ₩4,560 3.44 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,602 1.21 USD |
+0.5
|
₩51B 38.28M USD | ₩97K 73.45 USD | ₩1,583 1.19 USD | ₩1,614 1.22 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩1,668 1.26 USD |
0
|
₩51B 38.28M USD | ₩1K 1.04 USD | ₩1,656 1.25 USD | ₩1,675 1.26 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,580 6.48 USD |
-0.69
|
₩51B 38.26M USD | ₩167 0.13 USD | ₩8,580 6.48 USD | ₩8,810 6.65 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩5,140 3.88 USD |
+0.98
|
₩51B 38.22M USD | ₩67K 50.24 USD | ₩4,985 3.76 USD | ₩5,230 3.95 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩4,220 3.19 USD |
+0.36
|
₩50B 38.07M USD | ₩320K 241.55 USD | ₩4,215 3.18 USD | ₩4,315 3.26 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩445 0.34 USD |
+0.23
|
₩50B 38.01M USD | ₩87K 65.95 USD | ₩436 0.33 USD | ₩448 0.34 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,995 3.77 USD |
-2.06
|
₩50B 37.83M USD | ₩27K 20.01 USD | ₩4,960 3.74 USD | ₩5,100 3.85 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩3,170 2.39 USD |
-1.86
|
₩50B 37.82M USD | ₩14K 10.88 USD | ₩3,160 2.39 USD | ₩3,245 2.45 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩789 0.6 USD |
+0.77
|
₩50B 37.82M USD | ₩68K 51.42 USD | ₩782 0.59 USD | ₩793 0.6 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,380 2.55 USD |
0
|
₩50B 37.81M USD | ₩35K 26.06 USD | ₩3,340 2.52 USD | ₩3,425 2.59 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩4,040 3.05 USD |
-0.25
|
₩50B 37.81M USD | ₩109K 82.54 USD | ₩4,020 3.03 USD | ₩4,095 3.09 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,055 0.8 USD |
+0.38
|
₩50B 37.81M USD | ₩91K 68.54 USD | ₩1,043 0.79 USD | ₩1,070 0.81 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,314 0.99 USD |
-1.79
|
₩50B 37.78M USD | ₩469K 353.98 USD | ₩1,304 0.98 USD | ₩1,349 1.02 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩1,240 0.94 USD |
-3.42
|
₩50B 37.71M USD | ₩113K 85.12 USD | ₩1,240 0.94 USD | ₩1,298 0.98 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,085 2.33 USD |
-1.12
|
₩50B 37.69M USD | ₩14K 10.87 USD | ₩3,065 2.31 USD | ₩3,185 2.4 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩5,020 3.79 USD |
-0.2
|
₩50B 37.65M USD | ₩17K 13.18 USD | ₩5,000 3.77 USD | ₩5,050 3.81 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,715 1.29 USD |
-0.69
|
₩50B 37.56M USD | ₩24K 17.92 USD | ₩1,707 1.29 USD | ₩1,727 1.3 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,775 3.6 USD |
-3.92
|
₩50B 37.5M USD | ₩52K 39.57 USD | ₩4,770 3.6 USD | ₩4,970 3.75 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,350 6.3 USD |
-1.18
|
₩49B 37.31M USD | ₩7K 5.22 USD | ₩8,270 6.24 USD | ₩8,640 6.52 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,301 0.98 USD |
+1.09
|
₩49B 37.28M USD | ₩69K 51.9 USD | ₩1,271 0.96 USD | ₩1,303 0.98 USD | ₩49B 37.28M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,470 1.86 USD |
-2.17
|
₩49B 37.22M USD | ₩63K 47.48 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩5,710 4.31 USD |
+0.88
|
₩49B 37.17M USD | ₩7K 5.39 USD | ₩5,640 4.26 USD | ₩5,740 4.33 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩906 0.68 USD |
-1.31
|
₩49B 37.17M USD | ₩77K 57.93 USD | ₩901 0.68 USD | ₩919 0.69 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,165 3.14 USD |
+1.09
|
₩49B 37.16M USD | ₩41K 31.29 USD | ₩4,085 3.08 USD | ₩4,225 3.19 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,805 1.36 USD |
-0.5
|
₩49B 37.14M USD | ₩26K 19.83 USD | ₩1,795 1.35 USD | ₩1,835 1.39 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,690 2.79 USD |
+2.64
|
₩49B 37.12M USD | ₩184K 138.86 USD | ₩3,550 2.68 USD | ₩3,940 2.97 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,305 1.74 USD |
-3.97
|
₩49B 37.05M USD | ₩209K 158.1 USD | ₩2,190 1.65 USD | ₩2,440 1.84 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩972 0.73 USD |
+0.52
|
₩49B 37.02M USD | ₩33K 25.25 USD | ₩957 0.72 USD | ₩986 0.74 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩574 0.43 USD |
+2.5
|
₩49B 36.78M USD | ₩59K 44.67 USD | ₩555 0.42 USD | ₩576 0.43 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩10,190 7.69 USD |
-0.59
|
₩49B 36.77M USD | ₩10K 7.24 USD | ₩10,110 7.63 USD | ₩10,250 7.74 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,320 4.02 USD |
-0.19
|
₩49B 36.72M USD | ₩8K 6.24 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,810 4.39 USD |
0
|
₩48B 36.6M USD | ₩19K 14.57 USD | ₩5,760 4.35 USD | ₩5,920 4.47 USD | ₩48B 36.6M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,250 1.7 USD |
-0.44
|
₩48B 36.57M USD | ₩32K 24.44 USD | ₩2,250 1.7 USD | ₩2,285 1.72 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,120 1.6 USD |
+0.95
|
₩48B 36.54M USD | ₩45K 34.32 USD | ₩2,060 1.55 USD | ₩2,160 1.63 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,700 3.55 USD |
-0.84
|
₩48B 36.27M USD | ₩9K 6.78 USD | ₩4,685 3.54 USD | ₩4,745 3.58 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,810 2.88 USD |
+1.74
|
₩48B 36.24M USD | ₩675K 509.19 USD | ₩3,735 2.82 USD | ₩4,095 3.09 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,330 4.02 USD |
+3.09
|
₩48B 36.19M USD | ₩33K 24.96 USD | ₩5,180 3.91 USD | ₩5,390 4.07 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩612 0.46 USD |
+0.66
|
₩48B 36.19M USD | ₩127K 95.84 USD | ₩604 0.46 USD | ₩616 0.46 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,020 3.79 USD |
+3.93
|
₩48B 36.14M USD | ₩90K 67.93 USD | ₩4,830 3.65 USD | ₩5,340 4.03 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩2,920 2.2 USD |
+2.82
|
₩48B 36.14M USD | ₩17K 13.02 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,645 2.75 USD |
0
|
₩48B 36.13M USD | ₩9K 6.65 USD | ₩3,615 2.73 USD | ₩3,750 2.83 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,415 2.58 USD |
+0.44
|
₩48B 36.12M USD | ₩27K 20.11 USD | ₩3,375 2.55 USD | ₩3,480 2.63 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,030 4.55 USD |
-0.33
|
₩48B 35.91M USD | ₩7K 5.37 USD | ₩5,990 4.52 USD | ₩6,060 4.57 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩247 0.19 USD |
-0.8
|
₩47B 35.83M USD | ₩376K 284.05 USD | ₩245 0.18 USD | ₩252 0.19 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,000 1.51 USD |
-0.5
|
₩47B 35.65M USD | ₩14K 10.39 USD | ₩1,990 1.5 USD | ₩2,055 1.55 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,815 2.12 USD |
-0.53
|
₩47B 35.51M USD | ₩61K 46.29 USD | ₩2,780 2.1 USD | ₩2,830 2.14 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,723 1.3 USD |
-1.94
|
₩47B 35.44M USD | ₩16K 12.4 USD | ₩1,712 1.29 USD | ₩1,770 1.34 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,804 1.36 USD |
+1.41
|
₩47B 35.39M USD | ₩525K 395.98 USD | ₩1,753 1.32 USD | ₩1,900 1.43 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,196 0.9 USD |
-1.32
|
₩47B 35.34M USD | ₩234K 176.9 USD | ₩1,152 0.87 USD | ₩1,260 0.95 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,409 1.06 USD |
-1.26
|
₩47B 35.24M USD | ₩58K 43.66 USD | ₩1,400 1.06 USD | ₩1,448 1.09 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,518 1.15 USD |
+1.27
|
₩47B 35.19M USD | ₩80K 60.74 USD | ₩1,494 1.13 USD | ₩1,536 1.16 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩1,235 0.93 USD |
+0.57
|
₩47B 35.14M USD | ₩99K 74.42 USD | ₩1,218 0.92 USD | ₩1,243 0.94 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩4,295 3.24 USD |
0
|
₩46B 35.07M USD | ₩4K 3.32 USD | ₩4,260 3.22 USD | ₩4,345 3.28 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩4,015 3.03 USD |
+0.12
|
₩46B 35.05M USD | ₩23K 17.54 USD | ₩4,005 3.02 USD | ₩4,040 3.05 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,950 2.98 USD |
-4.13
|
₩46B 35M USD | ₩93K 70.38 USD | ₩3,915 2.96 USD | ₩4,100 3.09 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩940 0.71 USD |
-0.32
|
₩46B 34.98M USD | ₩13K 9.95 USD | ₩933 0.7 USD | ₩950 0.72 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩3,620 2.73 USD |
-2.17
|
₩46B 34.93M USD | ₩83K 62.66 USD | ₩3,595 2.71 USD | ₩3,750 2.83 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩863 0.65 USD |
-0.46
|
₩46B 34.91M USD | ₩146K 110.56 USD | ₩836 0.63 USD | ₩900 0.68 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,490 12.45 USD |
-3.74
|
₩46B 34.85M USD | ₩33K 24.6 USD | ₩16,230 12.25 USD | ₩17,180 12.97 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩2,500 1.89 USD |
-0.4
|
₩46B 34.85M USD | ₩19K 14.14 USD | ₩2,465 1.86 USD | ₩2,515 1.9 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩930 0.7 USD |
+3.33
|
₩46B 34.77M USD | ₩184K 138.95 USD | ₩895 0.68 USD | ₩930 0.7 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,180 1.65 USD |
0
|
₩46B 34.73M USD | ₩4K 3.39 USD | ₩2,160 1.63 USD | ₩2,200 1.66 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,162 0.88 USD |
-1.61
|
₩46B 34.72M USD | ₩83K 62.99 USD | ₩1,158 0.87 USD | ₩1,199 0.91 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,312 0.99 USD |
-1.35
|
₩46B 34.72M USD | ₩88K 66.08 USD | ₩1,300 0.98 USD | ₩1,333 1.01 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩2,200 1.66 USD |
+1.62
|
₩46B 34.64M USD | ₩102K 76.95 USD | ₩2,045 1.54 USD | ₩2,200 1.66 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩4,060 3.06 USD |
+1.63
|
₩46B 34.62M USD | ₩23K 17.47 USD | ₩3,905 2.95 USD | ₩4,090 3.09 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩966 0.73 USD |
0
|
₩46B 34.57M USD | ₩19K 14.06 USD | ₩965 0.73 USD | ₩967 0.73 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,942 1.47 USD |
-0.92
|
₩46B 34.47M USD | ₩6K 4.5 USD | ₩1,935 1.46 USD | ₩1,960 1.48 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩3,535 2.67 USD |
+3.06
|
₩46B 34.36M USD | ₩223K 168.07 USD | ₩3,350 2.53 USD | ₩3,595 2.71 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,165 2.39 USD |
+1.28
|
₩45B 34.22M USD | ₩64K 48.41 USD | ₩3,140 2.37 USD | ₩3,280 2.48 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,190 0.9 USD |
-1.9
|
₩45B 34.17M USD | ₩101K 76.34 USD | ₩1,190 0.9 USD | ₩1,212 0.91 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,436 1.08 USD |
+2.87
|
₩45B 34.09M USD | ₩291K 219.97 USD | ₩1,396 1.05 USD | ₩1,535 1.16 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,980 5.27 USD |
+0.14
|
₩45B 33.73M USD | ₩832 0.63 USD | ₩6,950 5.25 USD | ₩7,050 5.32 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩638 0.48 USD |
-0.47
|
₩44B 33.53M USD | ₩7K 4.95 USD | ₩638 0.48 USD | ₩650 0.49 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||