Page de résultat 19 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NHN BUGS Corporation 104200.KQ | ₩3,070 2.32 USD |
-2.69
|
₩42B 31.33M USD | ₩5K 3.9 USD | ₩3,055 2.31 USD | ₩3,135 2.37 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,324 1 USD |
-3.43
|
₩41B 31.26M USD | ₩21K 15.73 USD | ₩1,324 1 USD | ₩1,408 1.06 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩814 0.61 USD |
+0.25
|
₩41B 31.17M USD | ₩5K 3.97 USD | ₩807 0.61 USD | ₩834 0.63 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,120 1.6 USD |
+3.41
|
₩41B 31.14M USD | ₩133K 100.41 USD | ₩2,060 1.55 USD | ₩2,200 1.66 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,390 2.56 USD |
-1.31
|
₩41B 31.08M USD | ₩1K 0.81 USD | ₩3,390 2.56 USD | ₩3,470 2.62 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,415 2.58 USD |
+0.74
|
₩41B 30.96M USD | ₩2K 1.23 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,875 2.17 USD |
+2.5
|
₩41B 30.87M USD | ₩2K 1.32 USD | ₩2,810 2.12 USD | ₩2,880 2.17 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩885 0.67 USD |
0
|
₩41B 30.79M USD | ₩70K 52.91 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,430 1.83 USD |
-1.42
|
₩41B 30.58M USD | ₩9K 6.44 USD | ₩2,420 1.83 USD | ₩2,475 1.87 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩565 0.43 USD |
+2.73
|
₩40B 30.56M USD | ₩69K 51.8 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,120 1.6 USD |
+0.47
|
₩40B 30.54M USD | ₩48K 36.13 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩434 0.33 USD |
-3.56
|
₩40B 30.54M USD | ₩64K 48.65 USD | ₩413 0.31 USD | ₩453 0.34 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,770 2.09 USD |
+1.09
|
₩40B 30.48M USD | ₩23K 17.62 USD | ₩2,745 2.07 USD | ₩2,850 2.15 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩1,979 1.49 USD |
+0.97
|
₩40B 30.43M USD | ₩890 0.67 USD | ₩1,960 1.48 USD | ₩2,010 1.52 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,550 1.92 USD |
+1.19
|
₩40B 30.43M USD | ₩8K 6.13 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩2,390 1.8 USD |
+0.84
|
₩40B 30.26M USD | ₩824 0.62 USD | ₩2,390 1.8 USD | ₩2,395 1.81 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩2,995 2.26 USD |
+337.96
|
₩40B 30.22M USD | ₩185K 139.6 USD | ₩2,995 2.26 USD | ₩3,750 2.83 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,535 2.67 USD |
+4.28
|
₩40B 30.2M USD | ₩7K 5.27 USD | ₩3,395 2.56 USD | ₩3,595 2.71 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,019 0.77 USD |
-0.1
|
₩40B 30.18M USD | ₩51K 38.35 USD | ₩1,005 0.76 USD | ₩1,042 0.79 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,100 4.6 USD |
-2.24
|
₩40B 30.16M USD | ₩991 0.75 USD | ₩5,950 4.49 USD | ₩6,210 4.69 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,740 5.09 USD |
+2.43
|
₩40B 30.06M USD | ₩166 0.13 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩959 0.72 USD |
+0.95
|
₩40B 30.05M USD | ₩16K 12.45 USD | ₩950 0.72 USD | ₩987 0.75 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩5,020 3.79 USD |
+0.5
|
₩40B 29.9M USD | ₩9K 6.48 USD | ₩4,930 3.72 USD | ₩5,070 3.83 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,610 1.22 USD |
+1.83
|
₩39B 29.76M USD | ₩2K 1.18 USD | ₩1,583 1.19 USD | ₩1,678 1.27 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,310 3.25 USD |
+5.9
|
₩39B 29.73M USD | ₩13K 9.94 USD | ₩4,225 3.19 USD | ₩4,335 3.27 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,770 1.34 USD |
+3.09
|
₩39B 29.71M USD | ₩5K 3.52 USD | ₩1,757 1.33 USD | ₩1,784 1.35 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,021 0.77 USD |
+2.82
|
₩39B 29.62M USD | ₩141K 106.44 USD | ₩995 0.75 USD | ₩1,059 0.8 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,055 2.31 USD |
+1.33
|
₩39B 29.58M USD | ₩1K 0.88 USD | ₩3,045 2.3 USD | ₩3,110 2.35 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,666 1.26 USD |
+0.79
|
₩39B 29.57M USD | ₩5K 3.49 USD | ₩1,637 1.24 USD | ₩1,666 1.26 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,465 2.62 USD |
+0.29
|
₩39B 29.5M USD | ₩4K 3.13 USD | ₩3,405 2.57 USD | ₩3,530 2.66 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩413 0.31 USD |
+1.72
|
₩39B 29.47M USD | ₩13K 9.48 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,310 2.5 USD |
+2.48
|
₩39B 29.33M USD | ₩443 0.33 USD | ₩3,230 2.44 USD | ₩3,350 2.53 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩1,991 1.5 USD |
+0.56
|
₩39B 29.3M USD | ₩8K 6.23 USD | ₩1,912 1.44 USD | ₩2,015 1.52 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,440 1.84 USD |
+0.41
|
₩39B 29.07M USD | ₩7K 4.94 USD | ₩2,410 1.82 USD | ₩2,465 1.86 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩2,445 1.85 USD |
-2
|
₩38B 28.97M USD | ₩5K 4.01 USD | ₩2,380 1.8 USD | ₩2,485 1.88 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,576 1.19 USD |
-2.83
|
₩38B 28.88M USD | ₩1M 842.03 USD | ₩1,486 1.12 USD | ₩1,816 1.37 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,280 2.48 USD |
0
|
₩38B 28.84M USD | ₩4K 2.86 USD | ₩3,130 2.36 USD | ₩3,290 2.48 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,537 1.16 USD |
-2.72
|
₩38B 28.8M USD | ₩191K 144.41 USD | ₩1,532 1.16 USD | ₩1,640 1.24 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,530 1.91 USD |
+1
|
₩38B 28.67M USD | ₩5K 4.07 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,702 1.28 USD |
+4.66
|
₩38B 28.67M USD | ₩8K 6.13 USD | ₩1,668 1.26 USD | ₩1,720 1.3 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩2,420 1.83 USD |
+5.22
|
₩38B 28.62M USD | ₩6K 4.59 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,611 1.22 USD |
+1.9
|
₩38B 28.54M USD | ₩4K 2.99 USD | ₩1,581 1.19 USD | ₩1,652 1.25 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,370 1.03 USD |
+0.37
|
₩38B 28.49M USD | ₩11K 8.3 USD | ₩1,329 1 USD | ₩1,389 1.05 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,015 1.52 USD |
-0.49
|
₩38B 28.44M USD | ₩2K 1.61 USD | ₩2,015 1.52 USD | ₩2,070 1.56 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,490 1.12 USD |
-0.13
|
₩38B 28.42M USD | ₩3K 2.17 USD | ₩1,488 1.12 USD | ₩1,495 1.13 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩792 0.6 USD |
+2.19
|
₩38B 28.4M USD | ₩8K 6.05 USD | ₩766 0.58 USD | ₩813 0.61 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,845 2.15 USD |
+2.34
|
₩38B 28.36M USD | ₩3K 2.1 USD | ₩2,780 2.1 USD | ₩2,895 2.19 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,115 0.84 USD |
+4.6
|
₩38B 28.31M USD | ₩20K 15.14 USD | ₩1,057 0.8 USD | ₩1,130 0.85 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,840 5.92 USD |
0
|
₩37B 28.29M USD | ₩1K 1.03 USD | ₩7,560 5.71 USD | ₩7,990 6.03 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,008 0.76 USD |
+0.1
|
₩37B 28.24M USD | ₩5K 3.52 USD | ₩1,000 0.75 USD | ₩1,029 0.78 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩981 0.74 USD |
+4.36
|
₩37B 28.11M USD | ₩28K 20.98 USD | ₩913 0.69 USD | ₩1,005 0.76 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,415 1.82 USD |
+1.47
|
₩37B 28.08M USD | ₩2K 1.45 USD | ₩2,365 1.79 USD | ₩2,490 1.88 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩2,960 2.23 USD |
+2.07
|
₩37B 28.07M USD | ₩358 0.27 USD | ₩2,880 2.17 USD | ₩2,965 2.24 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,820 2.13 USD |
+3.87
|
₩37B 28.05M USD | ₩289K 218.48 USD | ₩2,800 2.11 USD | ₩3,070 2.32 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩3,015 2.28 USD |
+2.9
|
₩37B 27.94M USD | ₩1K 0.97 USD | ₩2,930 2.21 USD | ₩3,045 2.3 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,880 7.46 USD |
+0.2
|
₩37B 27.93M USD | ₩15 0.01 USD | ₩9,860 7.44 USD | ₩10,000 7.55 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,597 1.21 USD |
+0.63
|
₩37B 27.9M USD | ₩7K 5.47 USD | ₩1,552 1.17 USD | ₩1,670 1.26 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,210 2.42 USD |
+1.58
|
₩37B 27.86M USD | ₩645 0.49 USD | ₩3,115 2.35 USD | ₩3,235 2.44 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,845 1.39 USD |
+1.77
|
₩37B 27.85M USD | ₩9K 6.77 USD | ₩1,813 1.37 USD | ₩1,898 1.43 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,760 3.59 USD |
+0.96
|
₩37B 27.73M USD | ₩376 0.28 USD | ₩4,670 3.53 USD | ₩4,795 3.62 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,135 1.61 USD |
+1.91
|
₩37B 27.64M USD | ₩22K 16.47 USD | ₩2,030 1.53 USD | ₩2,225 1.68 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩1,971 1.49 USD |
+1.44
|
₩37B 27.62M USD | ₩6K 4.9 USD | ₩1,945 1.47 USD | ₩1,989 1.5 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,891 1.43 USD |
-3.91
|
₩37B 27.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,365 2.54 USD |
+0.75
|
₩36B 27.53M USD | ₩6K 4.18 USD | ₩3,240 2.45 USD | ₩3,390 2.56 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,260 1.71 USD |
+3.2
|
₩36B 27.5M USD | ₩40K 30.37 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,285 0.97 USD |
-3.89
|
₩36B 27.48M USD | ₩74K 55.51 USD | ₩1,241 0.94 USD | ₩1,345 1.02 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,772 1.34 USD |
+3.87
|
₩36B 27.36M USD | ₩5K 3.92 USD | ₩1,708 1.29 USD | ₩1,772 1.34 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩40,950 30.91 USD |
-0.73
|
₩36B 27.31M USD | ₩413 0.31 USD | ₩40,850 30.84 USD | ₩41,250 31.14 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,358 1.03 USD |
+1.49
|
₩36B 27.3M USD | ₩60K 45.42 USD | ₩1,338 1.01 USD | ₩1,390 1.05 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,330 2.51 USD |
+3.09
|
₩36B 27.29M USD | ₩666 0.5 USD | ₩3,235 2.44 USD | ₩3,355 2.53 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩754 0.57 USD |
-4.92
|
₩36B 27.29M USD | ₩14K 10.82 USD | ₩737 0.56 USD | ₩781 0.59 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩697 0.53 USD |
+1.6
|
₩36B 27.25M USD | ₩1K 0.97 USD | ₩694 0.52 USD | ₩747 0.56 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,620 2.73 USD |
+4.32
|
₩36B 27.15M USD | ₩10K 7.46 USD | ₩3,420 2.58 USD | ₩3,620 2.73 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,365 1.79 USD |
+1.51
|
₩36B 27.14M USD | ₩12K 9.21 USD | ₩2,330 1.76 USD | ₩2,380 1.8 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,505 2.65 USD |
-0.14
|
₩36B 27.05M USD | ₩3K 1.91 USD | ₩3,435 2.59 USD | ₩3,510 2.65 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,867 1.41 USD |
+0.21
|
₩36B 26.99M USD | ₩10K 7.37 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩705 0.53 USD |
+2.63
|
₩36B 26.97M USD | ₩11K 8.06 USD | ₩660 0.5 USD | ₩705 0.53 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩3,265 2.46 USD |
+54.74
|
₩36B 26.94M USD | ₩66K 49.6 USD | ₩3,205 2.42 USD | ₩3,680 2.78 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩6,170 4.66 USD |
+1.32
|
₩36B 26.94M USD | ₩486 0.37 USD | ₩6,100 4.6 USD | ₩6,210 4.69 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,682 1.27 USD |
-1.87
|
₩36B 26.92M USD | ₩69K 52.15 USD | ₩1,682 1.27 USD | ₩1,780 1.34 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,485 1.12 USD |
-3.57
|
₩36B 26.82M USD | ₩60K 45.61 USD | ₩1,436 1.08 USD | ₩1,488 1.12 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,412 1.07 USD |
+2.69
|
₩36B 26.81M USD | ₩28K 20.93 USD | ₩1,320 1 USD | ₩1,430 1.08 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,364 1.03 USD |
+1.04
|
₩35B 26.76M USD | ₩27K 20.42 USD | ₩1,282 0.97 USD | ₩1,400 1.06 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,625 2.74 USD |
-6.57
|
₩35B 26.74M USD | ₩176K 132.86 USD | ₩3,570 2.69 USD | ₩3,880 2.93 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,296 0.98 USD |
+6.38
|
₩35B 26.73M USD | ₩10K 7.61 USD | ₩1,162 0.88 USD | ₩1,299 0.98 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,055 2.31 USD |
-3.78
|
₩35B 26.73M USD | ₩16K 12 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩746 0.56 USD |
-1.32
|
₩35B 26.69M USD | ₩4K 3.38 USD | ₩740 0.56 USD | ₩751 0.57 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩1,214 0.92 USD |
+3.06
|
₩35B 26.67M USD | ₩12K 9.02 USD | ₩1,182 0.89 USD | ₩1,219 0.92 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩753 0.57 USD |
+1.21
|
₩35B 26.58M USD | ₩502 0.38 USD | ₩738 0.56 USD | ₩754 0.57 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩925 0.7 USD |
+2.22
|
₩35B 26.56M USD | ₩22K 16.38 USD | ₩905 0.68 USD | ₩925 0.7 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,646 1.24 USD |
+0.92
|
₩35B 26.53M USD | ₩2K 1.27 USD | ₩1,631 1.23 USD | ₩1,646 1.24 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,222 0.92 USD |
+0.58
|
₩35B 26.48M USD | ₩9K 6.43 USD | ₩1,215 0.92 USD | ₩1,249 0.94 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩590 0.45 USD |
+1.03
|
₩35B 26.45M USD | ₩31K 23.62 USD | ₩590 0.45 USD | ₩603 0.46 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||