Page de résultat 19 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CU-Tech Corporation 376290.KQ | $3,375 2.55 USD |
-0.44
|
$59.59B 44.98M USD | $6.93K 5.23 USD | $3,350 2.53 USD | $3,410 2.57 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,675 2.77 USD |
+1.1
|
$59.48B 44.9M USD | $85.03K 64.18 USD | $3,630 2.74 USD | $3,695 2.79 USD | $59.48B 44.9M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,310 1.74 USD |
+0.43
|
$59.25B 44.72M USD | $24.8K 18.72 USD | $2,270 1.71 USD | $2,315 1.75 USD | $59.25B 44.72M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,700 4.3 USD |
+1.61
|
$59.17B 44.66M USD | $34.05K 25.7 USD | $5,590 4.22 USD | $5,700 4.3 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,780 4.36 USD |
+0.52
|
$59.16B 44.65M USD | $19.86K 14.99 USD | $5,710 4.31 USD | $5,820 4.39 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $344 0.26 USD |
+2.08
|
$59.09B 44.6M USD | $314K 237.02 USD | $332 0.25 USD | $344 0.26 USD | $59.09B 44.6M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,950 2.98 USD |
-0.38
|
$58.97B 44.51M USD | $802 0.61 USD | $3,950 2.98 USD | $4,005 3.02 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,330 9.31 USD |
-0.16
|
$58.94B 44.49M USD | $37.87K 28.59 USD | $12,250 9.25 USD | $12,450 9.4 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $992 0.75 USD |
-3.5
|
$58.87B 44.44M USD | $2.32M 1.75K USD | $988 0.75 USD | $1,026 0.77 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,230 3.95 USD |
+1.16
|
$58.86B 44.43M USD | $30.94K 23.35 USD | $5,140 3.88 USD | $5,230 3.95 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,090 3.84 USD |
+2.52
|
$58.86B 44.43M USD | $2.22M 1.68K USD | $4,905 3.7 USD | $5,460 4.12 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,390 6.33 USD |
-0.48
|
$58.77B 44.36M USD | $5.92K 4.46 USD | $8,300 6.27 USD | $8,430 6.36 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,272 0.96 USD |
-2.15
|
$58.56B 44.2M USD | $454.26K 342.89 USD | $1,265 0.95 USD | $1,335 1.01 USD | $58.56B 44.2M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,080 5.34 USD |
-0.56
|
$58.52B 44.17M USD | $19.78K 14.93 USD | $7,050 5.32 USD | $7,240 5.47 USD | $58.52B 44.17M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,390 4.82 USD |
-0.78
|
$58.5B 44.16M USD | $29.05K 21.93 USD | $6,360 4.8 USD | $6,510 4.91 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,720 4.32 USD |
-0.52
|
$58.48B 44.15M USD | $18.32K 13.83 USD | $5,680 4.29 USD | $5,770 4.36 USD | $58.48B 44.15M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,790 1.35 USD |
+3.83
|
$58.22B 43.95M USD | $99.05K 74.76 USD | $1,708 1.29 USD | $1,800 1.36 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,410 4.08 USD |
+3.24
|
$58.15B 43.89M USD | $151.81K 114.59 USD | $5,240 3.96 USD | $5,420 4.09 USD | $58.15B 43.89M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,140 3.88 USD |
+0.19
|
$58.1B 43.86M USD | $40.79K 30.79 USD | $5,020 3.79 USD | $5,180 3.91 USD | $58.1B 43.86M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,023 0.77 USD |
-0.39
|
$58.03B 43.8M USD | $59.05K 44.57 USD | $1,019 0.77 USD | $1,033 0.78 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,000 5.28 USD |
0
|
$58.02B 43.8M USD | $24.04K 18.15 USD | $6,950 5.25 USD | $7,060 5.33 USD | $58.02B 43.8M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,850 4.42 USD |
+1.04
|
$58.01B 43.79M USD | $33.04K 24.94 USD | $5,770 4.36 USD | $5,870 4.43 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,078 0.81 USD |
-0.55
|
$57.77B 43.61M USD | $104.39K 78.8 USD | $1,071 0.81 USD | $1,089 0.82 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $496 0.37 USD |
+1.22
|
$57.76B 43.6M USD | $458.78K 346.31 USD | $493 0.37 USD | $522 0.39 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,821 1.37 USD |
-2.36
|
$57.65B 43.52M USD | $270.08K 203.87 USD | $1,821 1.37 USD | $1,868 1.41 USD | $57.65B 43.52M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $517 0.39 USD |
+0.39
|
$57.54B 43.43M USD | $67.48K 50.93 USD | $508 0.38 USD | $520 0.39 USD | $57.54B 43.43M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $671 0.51 USD |
+0.15
|
$57.52B 43.42M USD | $144.17K 108.82 USD | $665 0.5 USD | $679 0.51 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
+1.02
|
$57.5B 43.4M USD | $28.49K 21.51 USD | $2,940 2.22 USD | $2,985 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,230 1.68 USD |
+0.68
|
$57.36B 43.3M USD | $61.69K 46.57 USD | $2,080 1.57 USD | $2,230 1.68 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,865 2.92 USD |
+0.91
|
$57.29B 43.24M USD | $11.05K 8.34 USD | $3,810 2.88 USD | $3,875 2.92 USD | $57.29B 43.24M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,760 3.59 USD |
+0.63
|
$57.23B 43.2M USD | $4.31K 3.25 USD | $4,705 3.55 USD | $4,765 3.6 USD | $57.23B 43.2M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,290 7.77 USD |
+3.09
|
$57.16B 43.15M USD | $91.75K 69.26 USD | $9,800 7.4 USD | $10,670 8.05 USD | $57.16B 43.15M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,180 0.89 USD |
-0.84
|
$56.82B 42.89M USD | $193.62K 146.15 USD | $1,175 0.89 USD | $1,212 0.91 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,500 3.4 USD |
+1.01
|
$56.79B 42.87M USD | $21.37K 16.13 USD | $4,450 3.36 USD | $4,525 3.42 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $814 0.61 USD |
+0.99
|
$56.68B 42.78M USD | $15.59K 11.77 USD | $799 0.6 USD | $816 0.62 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,610 1.97 USD |
-5.43
|
$56.6B 42.72M USD | $1.17M 882.07 USD | $2,505 1.89 USD | $2,950 2.23 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,120 0.85 USD |
-2.86
|
$56.51B 42.66M USD | $440.21K 332.29 USD | $1,117 0.84 USD | $1,169 0.88 USD | $56.51B 42.66M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $452 0.34 USD |
-5.44
|
$56.48B 42.64M USD | $759.95K 573.64 USD | $445 0.34 USD | $490 0.37 USD | $56.48B 42.64M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,610 2.72 USD |
-0.28
|
$56.33B 42.52M USD | $81.51K 61.53 USD | $3,565 2.69 USD | $3,635 2.74 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,610 4.99 USD |
-0.45
|
$56.33B 42.52M USD | $23.48K 17.72 USD | $6,510 4.91 USD | $6,810 5.14 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,941 1.47 USD |
0
|
$56.31B 42.51M USD | $18.2K 13.74 USD | $1,922 1.45 USD | $1,956 1.48 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $933 0.7 USD |
0
|
$56.23B 42.45M USD | $16.77K 12.66 USD | $923 0.7 USD | $935 0.71 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,010 3.03 USD |
-0.74
|
$56.19B 42.42M USD | $45.76K 34.54 USD | $3,995 3.02 USD | $4,070 3.07 USD | $56.19B 42.42M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
0
|
$56.18B 42.41M USD | $36.67K 27.68 USD | $5,330 4.02 USD | $5,430 4.1 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,105 2.34 USD |
+0.16
|
$56.12B 42.36M USD | $115.82K 87.43 USD | $3,060 2.31 USD | $3,120 2.36 USD | $56.12B 42.36M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,050 1.55 USD |
-0.49
|
$55.96B 42.24M USD | $137.1K 103.49 USD | $2,030 1.53 USD | $2,070 1.56 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,020 5.3 USD |
+0.86
|
$55.89B 42.19M USD | $5.99K 4.52 USD | $6,900 5.21 USD | $7,040 5.31 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,070 5.34 USD |
+0.71
|
$55.78B 42.11M USD | $66.29K 50.04 USD | $7,000 5.28 USD | $7,100 5.36 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,180 3.16 USD |
+7.18
|
$55.65B 42.01M USD | $558.5K 421.58 USD | $3,755 2.83 USD | $4,340 3.28 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,379 1.04 USD |
+0.44
|
$55.6B 41.97M USD | $51.14K 38.6 USD | $1,360 1.03 USD | $1,386 1.05 USD | $55.6B 41.97M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,662 1.25 USD |
+0.12
|
$55.56B 41.94M USD | $29.22K 22.06 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,290 2.48 USD |
+1.7
|
$55.47B 41.87M USD | $160.71K 121.31 USD | $3,190 2.41 USD | $3,335 2.52 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,976 1.49 USD |
-1.2
|
$55.41B 41.83M USD | $124.96K 94.33 USD | $1,901 1.43 USD | $1,999 1.51 USD | $55.41B 41.83M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,630 5 USD |
+1.38
|
$55.3B 41.74M USD | $20.41K 15.41 USD | $6,490 4.9 USD | $6,680 5.04 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,665 1.26 USD |
+0.73
|
$55.17B 41.65M USD | $154.15K 116.36 USD | $1,651 1.25 USD | $1,699 1.28 USD | $55.17B 41.65M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,014 0.77 USD |
-1.07
|
$55.11B 41.6M USD | $93.6K 70.65 USD | $1,010 0.76 USD | $1,028 0.78 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,800 2.11 USD |
+1.08
|
$54.85B 41.4M USD | $31.72K 23.94 USD | $2,765 2.09 USD | $2,820 2.13 USD | $54.85B 41.4M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,360 6.31 USD |
-1.42
|
$54.83B 41.38M USD | $20.77K 15.68 USD | $8,340 6.3 USD | $8,520 6.43 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,930 5.99 USD |
+1.67
|
$54.77B 41.34M USD | $30.66K 23.14 USD | $7,730 5.83 USD | $7,970 6.02 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,010 2.27 USD |
-0.99
|
$54.73B 41.31M USD | $43.18K 32.59 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.73B 41.31M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,515 3.41 USD |
0
|
$54.64B 41.25M USD | $10.51K 7.93 USD | $4,500 3.4 USD | $4,545 3.43 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,125 2.36 USD |
+0.64
|
$54.64B 41.25M USD | $29.1K 21.97 USD | $3,050 2.3 USD | $3,130 2.36 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,910 4.46 USD |
0
|
$54.56B 41.19M USD | $10.13K 7.65 USD | $5,870 4.43 USD | $5,930 4.48 USD | $54.56B 41.19M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,310 3.25 USD |
-0.58
|
$54.47B 41.12M USD | $5.11K 3.85 USD | $4,290 3.24 USD | $4,345 3.28 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $312 0.24 USD |
+2.63
|
$54.45B 41.1M USD | $1.11M 837.38 USD | $300 0.23 USD | $315 0.24 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,870 5.94 USD |
-0.38
|
$54.45B 41.1M USD | $50.96K 38.46 USD | $7,700 5.81 USD | $8,350 6.3 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,540 4.94 USD |
+0.77
|
$54.39B 41.05M USD | $24.5K 18.49 USD | $6,430 4.85 USD | $6,560 4.95 USD | $54.39B 41.05M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,280 2.48 USD |
+0.15
|
$54.35B 41.03M USD | $29.13K 21.99 USD | $3,200 2.42 USD | $3,290 2.48 USD | $54.35B 41.03M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,210 2.42 USD |
-0.62
|
$54.3B 40.99M USD | $18.73K 14.14 USD | $3,175 2.4 USD | $3,235 2.44 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,063 0.8 USD |
+2.02
|
$54.29B 40.98M USD | $231.43K 174.69 USD | $1,044 0.79 USD | $1,079 0.81 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,740 12.64 USD |
0
|
$54.15B 40.87M USD | $5.31K 4.01 USD | $16,390 12.37 USD | $16,950 12.79 USD | $54.15B 40.87M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,760 2.84 USD |
-0.66
|
$54.14B 40.87M USD | $7.67K 5.79 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.14B 40.87M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,395 3.32 USD |
0
|
$53.95B 40.72M USD | $28.31K 21.37 USD | $4,360 3.29 USD | $4,415 3.33 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,505 1.89 USD |
+0.6
|
$53.95B 40.72M USD | $29.99K 22.64 USD | $2,480 1.87 USD | $2,535 1.91 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $355 0.27 USD |
+2.01
|
$53.92B 40.7M USD | $457.96K 345.68 USD | $345 0.26 USD | $359 0.27 USD | $53.92B 40.7M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,620 5 USD |
+4.42
|
$53.83B 40.63M USD | $39.86K 30.09 USD | $6,300 4.76 USD | $6,660 5.03 USD | $53.83B 40.63M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,230 1.68 USD |
+62.77
|
$53.82B 40.62M USD | $833.49K 629.15 USD | $2,000 1.51 USD | $2,470 1.86 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,700 4.3 USD |
+1.07
|
$53.74B 40.57M USD | $29.16K 22.01 USD | $5,600 4.23 USD | $5,770 4.36 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,690 2.03 USD |
+0.19
|
$53.7B 40.54M USD | $38.92K 29.38 USD | $2,650 2 USD | $2,705 2.04 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,020 1.52 USD |
+1
|
$53.59B 40.45M USD | $28.05K 21.17 USD | $1,980 1.49 USD | $2,070 1.56 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,060 6.84 USD |
-0.11
|
$53.52B 40.4M USD | $12.09K 9.12 USD | $8,960 6.76 USD | $9,250 6.98 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,512 1.14 USD |
-0.2
|
$53.52B 40.4M USD | $32.33K 24.4 USD | $1,509 1.14 USD | $1,525 1.15 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,375 2.55 USD |
-0.88
|
$53.35B 40.27M USD | $23.32K 17.6 USD | $3,365 2.54 USD | $3,420 2.58 USD | $53.35B 40.27M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $970 0.73 USD |
-0.61
|
$53.3B 40.23M USD | $77.4K 58.42 USD | $960 0.72 USD | $987 0.75 USD | $53.3B 40.23M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,490 1.88 USD |
-0.4
|
$53.17B 40.13M USD | $28.54K 21.54 USD | $2,455 1.85 USD | $2,515 1.9 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,410 4.08 USD |
0
|
$53.05B 40.04M USD | $29.95K 22.61 USD | $5,360 4.05 USD | $5,450 4.11 USD | $53.05B 40.04M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,240 2.45 USD |
-0.46
|
$53.03B 40.03M USD | $122.32K 92.33 USD | $3,200 2.42 USD | $3,290 2.48 USD | $53.03B 40.03M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,134 0.86 USD |
+2.81
|
$52.99B 40M USD | $42.09K 31.77 USD | $1,105 0.83 USD | $1,159 0.87 USD | $52.99B 40M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,313 0.99 USD |
-0.45
|
$52.9B 39.93M USD | $48.1K 36.31 USD | $1,294 0.98 USD | $1,326 1 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,935 2.22 USD |
0
|
$52.83B 39.88M USD | $40.39K 30.49 USD | $2,930 2.21 USD | $2,960 2.23 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,758 1.33 USD |
-1.46
|
$52.79B 39.85M USD | $166.74K 125.86 USD | $1,758 1.33 USD | $1,790 1.35 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $272 0.21 USD |
0
|
$52.77B 39.83M USD | $480.44K 362.65 USD | $268 0.2 USD | $274 0.21 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $675 0.51 USD |
+1.2
|
$52.75B 39.82M USD | $257.63K 194.47 USD | $668 0.5 USD | $679 0.51 USD | $52.75B 39.82M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,021 0.77 USD |
-2.2
|
$52.53B 39.65M USD | $222.12K 167.66 USD | $992 0.75 USD | $1,041 0.79 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,382 1.04 USD |
-1.29
|
$52.46B 39.6M USD | $573.54K 432.93 USD | $1,374 1.04 USD | $1,414 1.07 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,280 2.48 USD |
0
|
$52.41B 39.56M USD | $110.32K 83.27 USD | $3,240 2.45 USD | $3,325 2.51 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,100 23.48 USD |
-0.8
|
$52.22B 39.41M USD | $6.26K 4.73 USD | $30,750 23.21 USD | $31,500 23.78 USD | $52.22B 39.41M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||