Pagina di risultati 16 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Duksung Co., Ltd.
004835.KS
KR
|
₩4,145 3.13 USD |
-2.13
|
₩58B 43.49M USD | ₩15K 11.31 USD | ₩4,060 3.06 USD | ₩4,355 3.29 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,670 6.54 USD |
+1.05
|
₩58B 43.46M USD | ₩1K 0.79 USD | ₩8,590 6.48 USD | ₩8,770 6.62 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,545 2.68 USD |
-0.14
|
₩58B 43.43M USD | ₩19K 14.61 USD | ₩3,425 2.59 USD | ₩3,595 2.71 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,000 3.02 USD |
-9.19
|
₩58B 43.42M USD | ₩232K 175.19 USD | ₩3,980 3 USD | ₩4,510 3.4 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,080 6.1 USD |
-2.77
|
₩57B 43.37M USD | ₩20K 14.88 USD | ₩7,970 6.02 USD | ₩8,450 6.38 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,224 0.92 USD |
+0.99
|
₩57B 43.19M USD | ₩32K 24.18 USD | ₩1,145 0.86 USD | ₩1,268 0.96 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,260 1.71 USD |
-2.8
|
₩57B 43.12M USD | ₩80K 60.08 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,465 3.37 USD |
-2.72
|
₩57B 42.91M USD | ₩19K 14.69 USD | ₩4,400 3.32 USD | ₩4,635 3.5 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,050 7.59 USD |
-6.16
|
₩57B 42.86M USD | ₩12K 9.35 USD | ₩9,810 7.4 USD | ₩10,780 8.14 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,724 1.3 USD |
-1.93
|
₩57B 42.83M USD | ₩30K 22.5 USD | ₩1,707 1.29 USD | ₩1,782 1.35 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,186 0.9 USD |
-3.73
|
₩57B 42.83M USD | ₩115K 86.56 USD | ₩1,132 0.85 USD | ₩1,244 0.94 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,626 1.23 USD |
-1.22
|
₩57B 42.78M USD | ₩52K 39.2 USD | ₩1,610 1.22 USD | ₩1,743 1.32 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,400 4.08 USD |
+0.56
|
₩57B 42.76M USD | ₩12K 9.43 USD | ₩5,370 4.05 USD | ₩5,520 4.17 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,320 3.26 USD |
-16.44
|
₩57B 42.76M USD | ₩361K 272.4 USD | ₩4,235 3.2 USD | ₩5,150 3.89 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,360 1.03 USD |
+1.49
|
₩57B 42.72M USD | ₩21K 16 USD | ₩1,340 1.01 USD | ₩1,402 1.06 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,430 4.1 USD |
-7.81
|
₩57B 42.67M USD | ₩142K 106.83 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩57B 42.67M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,990 6.79 USD |
-1.32
|
₩57B 42.65M USD | ₩55K 41.15 USD | ₩8,660 6.54 USD | ₩9,250 6.98 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩4,065 3.07 USD |
-1.57
|
₩56B 42.62M USD | ₩66K 49.64 USD | ₩4,035 3.05 USD | ₩4,315 3.26 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩3,945 2.98 USD |
-1.87
|
₩56B 42.49M USD | ₩28K 21.17 USD | ₩3,900 2.94 USD | ₩4,135 3.12 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,410 4.08 USD |
-0.18
|
₩56B 42.47M USD | ₩9K 6.5 USD | ₩5,260 3.97 USD | ₩5,500 4.15 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,480 1.87 USD |
-6.06
|
₩56B 42.42M USD | ₩62K 46.76 USD | ₩2,480 1.87 USD | ₩2,690 2.03 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,780 3.61 USD |
0
|
₩56B 42.38M USD | ₩3K 1.91 USD | ₩4,700 3.55 USD | ₩4,895 3.69 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,700 3.55 USD |
-2.08
|
₩56B 42.29M USD | ₩1K 0.82 USD | ₩4,645 3.51 USD | ₩4,770 3.6 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,855 3.66 USD |
+9.72
|
₩56B 42.29M USD | ₩22K 16.89 USD | ₩4,470 3.37 USD | ₩4,950 3.74 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,950 4.49 USD |
-3.57
|
₩56B 42.15M USD | ₩9K 7.06 USD | ₩5,900 4.45 USD | ₩6,300 4.76 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,954 1.47 USD |
-7.17
|
₩56B 42.1M USD | ₩443K 334.14 USD | ₩1,931 1.46 USD | ₩2,120 1.6 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,850 3.66 USD |
+0.1
|
₩56B 42.05M USD | ₩8K 6.3 USD | ₩4,805 3.63 USD | ₩4,890 3.69 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,740 4.33 USD |
-1.71
|
₩56B 41.93M USD | ₩17K 12.54 USD | ₩5,730 4.33 USD | ₩5,930 4.48 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,680 6.55 USD |
-6.57
|
₩56B 41.91M USD | ₩21K 16.1 USD | ₩8,530 6.44 USD | ₩9,290 7.01 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,070 2.32 USD |
-0.81
|
₩55B 41.76M USD | ₩29K 21.64 USD | ₩3,020 2.28 USD | ₩3,130 2.36 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,930 1.46 USD |
+3.88
|
₩55B 41.73M USD | ₩15K 11.67 USD | ₩1,859 1.4 USD | ₩1,946 1.47 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,795 2.86 USD |
-1.17
|
₩55B 41.72M USD | ₩26K 19.82 USD | ₩3,795 2.86 USD | ₩3,905 2.95 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,170 3.9 USD |
-2.64
|
₩55B 41.72M USD | ₩31K 23.45 USD | ₩5,100 3.85 USD | ₩5,430 4.1 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,680 2.02 USD |
-3.94
|
₩55B 41.65M USD | ₩42K 31.51 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,865 2.16 USD |
-0.52
|
₩55B 41.52M USD | ₩37K 28.14 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,790 1.35 USD |
-1.49
|
₩55B 41.35M USD | ₩134K 100.96 USD | ₩1,777 1.34 USD | ₩1,962 1.48 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,427 1.08 USD |
-1.59
|
₩55B 41.31M USD | ₩55K 41.84 USD | ₩1,407 1.06 USD | ₩1,470 1.11 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,465 2.62 USD |
+1.76
|
₩55B 41.17M USD | ₩27K 20.34 USD | ₩3,360 2.54 USD | ₩3,485 2.63 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,535 3.42 USD |
-2.58
|
₩54B 41.11M USD | ₩143K 107.57 USD | ₩4,460 3.37 USD | ₩4,745 3.58 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,512 1.14 USD |
-4.36
|
₩54B 41.01M USD | ₩112K 84.41 USD | ₩1,480 1.12 USD | ₩1,605 1.21 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,500 2.64 USD |
-0.14
|
₩54B 40.98M USD | ₩16K 12.1 USD | ₩3,300 2.49 USD | ₩3,565 2.69 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,848 1.39 USD |
+0.05
|
₩54B 40.87M USD | ₩31K 23.47 USD | ₩1,812 1.37 USD | ₩1,859 1.4 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,005 3.02 USD |
-2.32
|
₩54B 40.86M USD | ₩4K 2.85 USD | ₩3,920 2.96 USD | ₩4,180 3.16 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,189 0.9 USD |
+3.57
|
₩54B 40.61M USD | ₩48K 36.06 USD | ₩1,150 0.87 USD | ₩1,206 0.91 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,710 5.06 USD |
0
|
₩54B 40.55M USD | ₩6K 4.62 USD | ₩6,550 4.94 USD | ₩6,740 5.09 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,500 4.91 USD |
+0.15
|
₩54B 40.55M USD | ₩13K 9.57 USD | ₩6,370 4.81 USD | ₩6,550 4.94 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,915 3.71 USD |
+1.34
|
₩54B 40.53M USD | ₩40K 30.19 USD | ₩4,745 3.58 USD | ₩5,000 3.77 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,925 3.72 USD |
+0.41
|
₩54B 40.5M USD | ₩6K 4.3 USD | ₩4,830 3.65 USD | ₩4,925 3.72 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,355 2.53 USD |
-3.03
|
₩53B 40.34M USD | ₩30K 22.73 USD | ₩3,310 2.5 USD | ₩3,490 2.63 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,593 1.2 USD |
-2.45
|
₩53B 40.32M USD | ₩135K 101.55 USD | ₩1,584 1.2 USD | ₩1,710 1.29 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,690 5.05 USD |
+0.3
|
₩53B 40.2M USD | ₩348 0.26 USD | ₩6,610 4.99 USD | ₩6,770 5.11 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,240 3.96 USD |
-8.23
|
₩53B 40.18M USD | ₩53K 39.88 USD | ₩5,150 3.89 USD | ₩5,740 4.33 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,062 0.8 USD |
-3.45
|
₩53B 40.17M USD | ₩178K 134.52 USD | ₩1,045 0.79 USD | ₩1,130 0.85 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,500 2.64 USD |
-1.82
|
₩53B 40.16M USD | ₩6K 4.25 USD | ₩3,465 2.62 USD | ₩3,600 2.72 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,548 1.17 USD |
+1.44
|
₩53B 40.15M USD | ₩50K 37.65 USD | ₩1,500 1.13 USD | ₩1,560 1.18 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,685 2.03 USD |
-1.1
|
₩53B 40.08M USD | ₩253K 191.18 USD | ₩2,565 1.94 USD | ₩2,750 2.08 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩894 0.67 USD |
-4.79
|
₩53B 39.95M USD | ₩452K 340.87 USD | ₩878 0.66 USD | ₩950 0.72 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,280 3.23 USD |
-0.12
|
₩53B 39.94M USD | ₩14K 10.35 USD | ₩4,200 3.17 USD | ₩4,280 3.23 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,750 2.08 USD |
+3
|
₩53B 39.93M USD | ₩54K 40.7 USD | ₩2,700 2.04 USD | ₩2,860 2.16 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,331 1 USD |
-1.48
|
₩53B 39.85M USD | ₩134K 101.43 USD | ₩1,330 1 USD | ₩1,358 1.03 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,600 4.23 USD |
-9.68
|
₩53B 39.75M USD | ₩27K 20.35 USD | ₩5,590 4.22 USD | ₩6,200 4.68 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,335 2.52 USD |
-2.34
|
₩53B 39.73M USD | ₩31K 23.57 USD | ₩3,280 2.48 USD | ₩3,595 2.71 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,760 4.35 USD |
-1.03
|
₩53B 39.71M USD | ₩9K 6.86 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,790 5.88 USD |
-2.63
|
₩53B 39.7M USD | ₩4K 2.71 USD | ₩7,790 5.88 USD | ₩8,250 6.23 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,477 1.11 USD |
-1.53
|
₩52B 39.59M USD | ₩265K 199.89 USD | ₩1,458 1.1 USD | ₩1,519 1.15 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,290 4.75 USD |
+0.32
|
₩52B 39.52M USD | ₩403K 304.14 USD | ₩6,160 4.65 USD | ₩6,730 5.08 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,110 4.61 USD |
-0.65
|
₩52B 39.52M USD | ₩5K 3.81 USD | ₩6,060 4.57 USD | ₩6,240 4.71 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,135 2.37 USD |
-0.63
|
₩52B 39.51M USD | ₩33K 24.87 USD | ₩3,050 2.3 USD | ₩3,230 2.44 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,377 1.04 USD |
-3.77
|
₩52B 39.46M USD | ₩221K 167.01 USD | ₩1,360 1.03 USD | ₩1,471 1.11 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,080 2.32 USD |
-4.05
|
₩52B 39.45M USD | ₩135K 101.81 USD | ₩3,020 2.28 USD | ₩3,275 2.47 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,765 2.09 USD |
-0.54
|
₩52B 39.43M USD | ₩25K 18.94 USD | ₩2,725 2.06 USD | ₩2,850 2.15 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,806 1.36 USD |
-1.58
|
₩52B 39.37M USD | ₩12K 8.73 USD | ₩1,806 1.36 USD | ₩1,850 1.4 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,515 2.65 USD |
+2.03
|
₩52B 39.33M USD | ₩13K 10.18 USD | ₩3,490 2.63 USD | ₩3,780 2.85 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,605 1.97 USD |
-15.01
|
₩52B 39.33M USD | ₩175K 132.14 USD | ₩2,590 1.96 USD | ₩3,050 2.3 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,640 1.99 USD |
-4.52
|
₩52B 39.29M USD | ₩80K 60.34 USD | ₩2,580 1.95 USD | ₩2,780 2.1 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,234 0.93 USD |
-1.28
|
₩52B 39.26M USD | ₩102K 76.64 USD | ₩1,202 0.91 USD | ₩1,263 0.95 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,810 3.63 USD |
-0.21
|
₩52B 39.07M USD | ₩3K 2.1 USD | ₩4,810 3.63 USD | ₩4,865 3.67 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,360 2.54 USD |
-7.05
|
₩52B 39.01M USD | ₩4M 3.02K USD | ₩3,180 2.4 USD | ₩4,150 3.13 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,190 12.98 USD |
-1.88
|
₩52B 38.93M USD | ₩56K 41.94 USD | ₩16,930 12.78 USD | ₩17,840 13.47 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,045 1.54 USD |
+3.81
|
₩52B 38.91M USD | ₩22K 16.83 USD | ₩1,963 1.48 USD | ₩2,045 1.54 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,065 1.56 USD |
0
|
₩52B 38.88M USD | ₩17K 13.14 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,435 3.35 USD |
+0.8
|
₩51B 38.83M USD | ₩17K 12.67 USD | ₩4,330 3.27 USD | ₩4,455 3.36 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,275 2.47 USD |
+3.15
|
₩51B 38.81M USD | ₩91K 69.06 USD | ₩3,130 2.36 USD | ₩3,285 2.48 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,065 3.07 USD |
-1.69
|
₩51B 38.78M USD | ₩2K 1.43 USD | ₩4,055 3.06 USD | ₩4,195 3.17 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,035 2.29 USD |
-3.34
|
₩51B 38.67M USD | ₩35K 26.56 USD | ₩2,985 2.25 USD | ₩3,270 2.47 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,898 1.43 USD |
-1.56
|
₩51B 38.65M USD | ₩27K 20.47 USD | ₩1,890 1.43 USD | ₩1,938 1.46 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,780 2.85 USD |
+2.58
|
₩51B 38.63M USD | ₩23K 17.61 USD | ₩3,690 2.79 USD | ₩3,960 2.99 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,205 1.66 USD |
-1.12
|
₩51B 38.49M USD | ₩29K 22.18 USD | ₩2,205 1.66 USD | ₩2,390 1.8 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,364 1.03 USD |
-1.45
|
₩51B 38.48M USD | ₩115K 86.87 USD | ₩1,350 1.02 USD | ₩1,424 1.07 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,745 1.32 USD |
-0.29
|
₩51B 38.46M USD | ₩22K 16.42 USD | ₩1,726 1.3 USD | ₩1,759 1.33 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩947 0.71 USD |
-1.56
|
₩51B 38.36M USD | ₩18K 13.93 USD | ₩941 0.71 USD | ₩977 0.74 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,850 2.91 USD |
-2.04
|
₩51B 38.35M USD | ₩16K 12.04 USD | ₩3,850 2.91 USD | ₩3,950 2.98 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,615 1.97 USD |
-1.32
|
₩51B 38.33M USD | ₩8K 6.33 USD | ₩2,585 1.95 USD | ₩2,710 2.05 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,930 2.21 USD |
+0.34
|
₩51B 38.29M USD | ₩8K 6.42 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,114 0.84 USD |
-2.54
|
₩51B 38.28M USD | ₩191K 144.09 USD | ₩1,071 0.81 USD | ₩1,195 0.9 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,590 3.46 USD |
-5.75
|
₩51B 38.26M USD | ₩706K 533.21 USD | ₩4,410 3.33 USD | ₩4,875 3.68 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,180 1.65 USD |
-3.33
|
₩51B 38.23M USD | ₩40K 30.28 USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,245 2.45 USD |
+1.41
|
₩51B 38.22M USD | ₩27K 20.06 USD | ₩3,210 2.42 USD | ₩3,280 2.48 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
