Pagina di risultati 16 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,683 1.27 USD |
+1.08
|
₩61B 45.9M USD | ₩15K 11.58 USD | ₩1,663 1.26 USD | ₩1,700 1.28 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,500 7.17 USD |
+1.5
|
₩61B 45.87M USD | ₩6K 4.42 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,910 5.22 USD |
-0.86
|
₩61B 45.74M USD | ₩3K 2.35 USD | ₩6,800 5.13 USD | ₩6,970 5.26 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩60B 45.49M USD | ₩26K 19.47 USD | ₩2,415 1.82 USD | ₩2,515 1.9 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,120 5.37 USD |
-0.28
|
₩60B 45.46M USD | ₩483 0.36 USD | ₩7,010 5.29 USD | ₩7,160 5.4 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,700 2.79 USD |
-0.67
|
₩60B 45.33M USD | ₩26K 19.96 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,170 6.17 USD |
+0.25
|
₩60B 45.29M USD | ₩7K 5.42 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,620 6.51 USD |
-0.58
|
₩60B 45.19M USD | ₩12K 9.33 USD | ₩8,510 6.42 USD | ₩8,690 6.56 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,850 4.42 USD |
+2.27
|
₩60B 45.13M USD | ₩32K 24.43 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,940 3.73 USD |
+1.02
|
₩60B 45.01M USD | ₩12K 9.06 USD | ₩4,800 3.62 USD | ₩4,955 3.74 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,890 2.18 USD |
-1.37
|
₩60B 44.91M USD | ₩32K 24.15 USD | ₩2,885 2.18 USD | ₩3,050 2.3 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,805 1.36 USD |
+0.73
|
₩59B 44.84M USD | ₩42K 31.54 USD | ₩1,792 1.35 USD | ₩1,825 1.38 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,003 0.76 USD |
+0.5
|
₩59B 44.82M USD | ₩254K 191.63 USD | ₩980 0.74 USD | ₩1,025 0.77 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,080 1.57 USD |
+0.24
|
₩59B 44.81M USD | ₩500K 377.74 USD | ₩2,075 1.57 USD | ₩2,280 1.72 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,650 3.51 USD |
-0.21
|
₩59B 44.79M USD | ₩29K 21.54 USD | ₩4,505 3.4 USD | ₩4,805 3.63 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,680 4.29 USD |
+1.25
|
₩59B 44.59M USD | ₩8K 6.26 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,615 1.97 USD |
+0.77
|
₩59B 44.58M USD | ₩97K 73.3 USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,060 1.55 USD |
0
|
₩59B 44.54M USD | ₩3K 2.27 USD | ₩2,055 1.55 USD | ₩2,135 1.61 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,200 4.68 USD |
+1.64
|
₩59B 44.32M USD | ₩18K 13.65 USD | ₩6,080 4.59 USD | ₩6,530 4.93 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,490 4.14 USD |
+1.1
|
₩59B 44.3M USD | ₩15K 11.21 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,790 3.62 USD |
+0.63
|
₩59B 44.3M USD | ₩12K 8.98 USD | ₩4,730 3.57 USD | ₩4,940 3.73 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,255 0.95 USD |
-0.4
|
₩59B 44.28M USD | ₩33K 25.12 USD | ₩1,251 0.94 USD | ₩1,300 0.98 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,280 1.72 USD |
-2.77
|
₩59B 44.26M USD | ₩182K 137.45 USD | ₩2,265 1.71 USD | ₩2,370 1.79 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩59B 44.25M USD | ₩31K 23.27 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,286 0.97 USD |
-1.98
|
₩59B 44.19M USD | ₩120K 90.28 USD | ₩1,281 0.97 USD | ₩1,351 1.02 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,020 4.54 USD |
+2.03
|
₩58B 44.14M USD | ₩21K 16.16 USD | ₩5,950 4.49 USD | ₩6,160 4.65 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,950 5.25 USD |
+0.58
|
₩58B 44.11M USD | ₩2K 1.75 USD | ₩6,840 5.16 USD | ₩7,150 5.4 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,675 1.26 USD |
0
|
₩58B 44.07M USD | ₩11K 8.17 USD | ₩1,656 1.25 USD | ₩1,690 1.28 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,485 2.63 USD |
+1.6
|
₩58B 43.92M USD | ₩65K 48.98 USD | ₩3,360 2.54 USD | ₩3,590 2.71 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,810 4.39 USD |
-0.51
|
₩58B 43.69M USD | ₩8K 5.66 USD | ₩5,770 4.36 USD | ₩5,900 4.45 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,850 3.66 USD |
-1.02
|
₩58B 43.64M USD | ₩3K 2.07 USD | ₩4,725 3.57 USD | ₩4,885 3.69 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,389 1.05 USD |
-1.35
|
₩58B 43.63M USD | ₩34K 26.02 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,670 2.77 USD |
+0.82
|
₩58B 43.62M USD | ₩21K 15.48 USD | ₩3,645 2.75 USD | ₩3,690 2.79 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,895 2.94 USD |
0
|
₩58B 43.59M USD | ₩19K 14.54 USD | ₩3,820 2.88 USD | ₩3,980 3 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,605 1.21 USD |
+0.25
|
₩58B 43.53M USD | ₩107K 80.75 USD | ₩1,531 1.16 USD | ₩1,669 1.26 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,200 7.7 USD |
+1.49
|
₩58B 43.5M USD | ₩12K 9.37 USD | ₩10,070 7.6 USD | ₩10,600 8 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,367 1.03 USD |
+0.15
|
₩58B 43.5M USD | ₩56K 42.01 USD | ₩1,350 1.02 USD | ₩1,430 1.08 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,670 6.54 USD |
+1.4
|
₩58B 43.46M USD | ₩320 0.24 USD | ₩8,550 6.45 USD | ₩9,050 6.83 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,915 2.2 USD |
+2.1
|
₩57B 43.38M USD | ₩57K 43.13 USD | ₩2,850 2.15 USD | ₩2,950 2.23 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,512 1.14 USD |
+3.7
|
₩57B 43.33M USD | ₩343K 258.72 USD | ₩1,458 1.1 USD | ₩1,532 1.16 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,770 5.11 USD |
+1.35
|
₩57B 43.32M USD | ₩38K 28.54 USD | ₩6,680 5.04 USD | ₩7,080 5.34 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,380 2.55 USD |
+3.05
|
₩57B 43.29M USD | ₩99K 74.69 USD | ₩3,295 2.49 USD | ₩3,475 2.62 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,935 2.97 USD |
+0.9
|
₩57B 43.26M USD | ₩31K 23.2 USD | ₩3,865 2.92 USD | ₩3,975 3 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,920 4.47 USD |
-0.34
|
₩57B 43.25M USD | ₩5K 3.83 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,180 1.65 USD |
+1.87
|
₩57B 43.23M USD | ₩146K 110.04 USD | ₩2,135 1.61 USD | ₩2,250 1.7 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,660 7.29 USD |
+5
|
₩57B 43.16M USD | ₩28K 21.19 USD | ₩9,520 7.19 USD | ₩10,050 7.59 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,325 2.51 USD |
+2.31
|
₩57B 43.11M USD | ₩14K 10.43 USD | ₩3,220 2.43 USD | ₩3,400 2.57 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,740 3.58 USD |
+1.61
|
₩57B 42.96M USD | ₩51K 38.32 USD | ₩4,650 3.51 USD | ₩4,890 3.69 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,840 3.65 USD |
0
|
₩57B 42.92M USD | ₩1K 1.02 USD | ₩4,790 3.62 USD | ₩4,860 3.67 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,450 1.85 USD |
-2
|
₩57B 42.77M USD | ₩49K 36.9 USD | ₩2,435 1.84 USD | ₩2,630 1.99 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,920 3.71 USD |
+0.61
|
₩57B 42.65M USD | ₩6K 4.72 USD | ₩4,875 3.68 USD | ₩4,930 3.72 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,255 1.7 USD |
+1.58
|
₩56B 42.46M USD | ₩3K 2.46 USD | ₩2,180 1.65 USD | ₩2,295 1.73 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,150 4.64 USD |
+0.16
|
₩56B 42.39M USD | ₩8K 6.42 USD | ₩6,080 4.59 USD | ₩6,250 4.72 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,670 1.26 USD |
+3.99
|
₩56B 42.26M USD | ₩155K 116.77 USD | ₩1,616 1.22 USD | ₩1,718 1.3 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,330 4.02 USD |
-0.37
|
₩56B 42.21M USD | ₩9K 7.11 USD | ₩5,310 4.01 USD | ₩5,490 4.14 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩56B 42.12M USD | ₩102K 77.18 USD | ₩2,730 2.06 USD | ₩2,845 2.15 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,535 2.67 USD |
-1.26
|
₩56B 42.12M USD | ₩13K 9.89 USD | ₩3,450 2.6 USD | ₩3,575 2.7 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,904 1.44 USD |
0
|
₩56B 42.11M USD | ₩55K 41.7 USD | ₩1,904 1.44 USD | ₩1,949 1.47 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,960 5.25 USD |
+2.35
|
₩56B 42.06M USD | ₩3K 2.36 USD | ₩6,800 5.13 USD | ₩7,080 5.34 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,295 2.49 USD |
+3.13
|
₩56B 41.98M USD | ₩48K 36.32 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,730 3.57 USD |
+0.64
|
₩56B 41.92M USD | ₩60K 45.26 USD | ₩4,705 3.55 USD | ₩4,980 3.76 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,580 2.7 USD |
0
|
₩56B 41.91M USD | ₩32K 24.14 USD | ₩3,335 2.52 USD | ₩3,595 2.71 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,480 6.4 USD |
+4.56
|
₩55B 41.86M USD | ₩683K 515.53 USD | ₩8,070 6.09 USD | ₩8,480 6.4 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,390 1.8 USD |
-0.83
|
₩55B 41.82M USD | ₩37K 27.69 USD | ₩2,380 1.8 USD | ₩2,475 1.87 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,444 1.09 USD |
-0.62
|
₩55B 41.8M USD | ₩49K 36.7 USD | ₩1,442 1.09 USD | ₩1,476 1.11 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,070 2.32 USD |
+0.99
|
₩55B 41.76M USD | ₩14K 10.72 USD | ₩3,040 2.29 USD | ₩3,110 2.35 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,990 8.3 USD |
+1.67
|
₩55B 41.71M USD | ₩4K 3.13 USD | ₩10,550 7.96 USD | ₩11,000 8.3 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,879 1.42 USD |
-0.21
|
₩55B 41.66M USD | ₩66K 50.15 USD | ₩1,800 1.36 USD | ₩1,915 1.45 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,285 0.97 USD |
-6
|
₩55B 41.55M USD | ₩1M 772.64 USD | ₩1,270 0.96 USD | ₩1,367 1.03 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,593 1.2 USD |
0
|
₩55B 41.32M USD | ₩41K 31.24 USD | ₩1,530 1.15 USD | ₩1,670 1.26 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,542 1.16 USD |
+1.45
|
₩55B 41.2M USD | ₩90K 68.29 USD | ₩1,520 1.15 USD | ₩1,550 1.17 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,835 2.14 USD |
+0.35
|
₩55B 41.16M USD | ₩25K 19.22 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,315 3.26 USD |
+0.35
|
₩55B 41.16M USD | ₩5K 3.62 USD | ₩4,285 3.23 USD | ₩4,645 3.51 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,885 2.18 USD |
+1.23
|
₩54B 41.14M USD | ₩26K 19.52 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,880 5.95 USD |
+1.42
|
₩54B 41.11M USD | ₩30K 22.44 USD | ₩7,770 5.87 USD | ₩7,990 6.03 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
-0.7
|
₩54B 41.09M USD | ₩1K 0.96 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,530 1.15 USD |
-0.78
|
₩54B 41.01M USD | ₩382K 288.62 USD | ₩1,520 1.15 USD | ₩1,650 1.25 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,560 4.95 USD |
0
|
₩54B 40.93M USD | ₩10K 7.19 USD | ₩6,510 4.91 USD | ₩6,700 5.06 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,000 4.53 USD |
-4
|
₩54B 40.85M USD | ₩552K 416.62 USD | ₩6,000 4.53 USD | ₩6,930 5.23 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,192 0.9 USD |
-3.56
|
₩54B 40.72M USD | ₩81K 61.26 USD | ₩1,190 0.9 USD | ₩1,237 0.93 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,380 1.8 USD |
+0.63
|
₩54B 40.64M USD | ₩35K 26.69 USD | ₩2,360 1.78 USD | ₩2,445 1.85 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,270 3.98 USD |
+2.73
|
₩54B 40.61M USD | ₩7K 5.35 USD | ₩5,110 3.86 USD | ₩5,380 4.06 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,650 3.51 USD |
-3.73
|
₩54B 40.5M USD | ₩13K 9.8 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,730 5.08 USD |
-0.3
|
₩54B 40.44M USD | ₩1K 1.02 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,785 1.35 USD |
+0.28
|
₩54B 40.4M USD | ₩33K 24.79 USD | ₩1,772 1.34 USD | ₩1,808 1.36 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩54B 40.4M USD | ₩22K 16.84 USD | ₩3,365 2.54 USD | ₩3,470 2.62 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩664 0.5 USD |
-3.63
|
₩53B 40.38M USD | ₩356K 269.02 USD | ₩660 0.5 USD | ₩709 0.54 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,983 1.5 USD |
+3.17
|
₩53B 40.34M USD | ₩30K 22.65 USD | ₩1,902 1.44 USD | ₩2,050 1.55 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,430 1.08 USD |
-7.2
|
₩53B 40.34M USD | ₩72K 54.28 USD | ₩1,405 1.06 USD | ₩1,532 1.16 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,750 2.08 USD |
+5.16
|
₩53B 40.31M USD | ₩18K 13.64 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩909 0.69 USD |
-1.09
|
₩53B 40.2M USD | ₩21K 15.77 USD | ₩909 0.69 USD | ₩928 0.7 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,035 3.05 USD |
+1
|
₩53B 40.2M USD | ₩5K 3.46 USD | ₩4,000 3.02 USD | ₩4,040 3.05 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,500 2.64 USD |
+0.14
|
₩53B 40.16M USD | ₩4K 3.4 USD | ₩3,500 2.64 USD | ₩3,615 2.73 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,100 2.34 USD |
+2.48
|
₩53B 40.12M USD | ₩122K 92.23 USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩990 0.75 USD |
+0.51
|
₩53B 40.1M USD | ₩87K 65.5 USD | ₩942 0.71 USD | ₩1,000 0.75 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,860 5.93 USD |
+2.08
|
₩53B 40.05M USD | ₩873 0.66 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,790 4.37 USD |
+9.04
|
₩53B 40.03M USD | ₩172K 130.17 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,300 4 USD |
+4.95
|
₩53B 40.01M USD | ₩30K 22.31 USD | ₩5,060 3.82 USD | ₩5,300 4 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
