$2.34T
Tổng vốn hoá thị trường
$77.39B
Tổng khối lượng
BTC 56.27%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,751 1.32 USD
+5.99
₩71B 53.84M USD ₩1M 775.3 USD ₩1,684 1.27 USD ₩2,055 1.55 USD ₩71B 53.84M USD 0 ₩0 0 USD
kr Alchera Inc. 347860.KQ KR ₩1,707 1.29 USD
+0.18
₩71B 53.84M USD ₩86K 65.21 USD ₩1,691 1.28 USD ₩1,735 1.31 USD ₩71B 53.84M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr Xplus Inc. 373200.KQ KR ₩2,845 2.15 USD
-1.9
₩71B 53.78M USD ₩14K 10.51 USD ₩2,805 2.12 USD ₩2,900 2.19 USD ₩71B 53.78M USD 0 ₩0 0 USD
kr Polaris AI Pharma Corp. 041910.KQ KR ₩5,360 4.05 USD
+0.94
₩71B 53.74M USD ₩41K 31.11 USD ₩5,200 3.93 USD ₩5,360 4.05 USD ₩71B 53.74M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,870 2.17 USD
+1.23
₩71B 53.73M USD ₩22K 16.35 USD ₩2,835 2.14 USD ₩2,885 2.18 USD ₩71B 53.73M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,190 0.9 USD
+0.25
₩71B 53.67M USD ₩15K 11.54 USD ₩1,141 0.86 USD ₩1,204 0.91 USD ₩71B 53.67M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,310 2.5 USD
-0.15
₩71B 53.67M USD ₩12K 9.17 USD ₩3,255 2.46 USD ₩3,360 2.54 USD ₩71B 53.67M USD 0 ₩0 0 USD
kr Changhae Ethanol Co., Ltd. 004650.KQ KR ₩9,370 7.07 USD
+0.32
₩71B 53.66M USD ₩9K 6.72 USD ₩9,160 6.91 USD ₩9,490 7.16 USD ₩71B 53.66M USD 0 ₩0 0 USD
kr BioSmart Co.,Ltd. 038460.KQ KR ₩2,795 2.11 USD
+0.72
₩71B 53.32M USD ₩82K 61.97 USD ₩2,725 2.06 USD ₩2,810 2.12 USD ₩71B 53.32M USD 0 ₩0 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,645 3.51 USD
+2.65
₩70B 53.19M USD ₩107K 80.85 USD ₩4,530 3.42 USD ₩4,745 3.58 USD ₩70B 53.19M USD 0 ₩0 0 USD
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,653 1.25 USD
-0.6
₩70B 53.18M USD ₩16K 12.19 USD ₩1,610 1.22 USD ₩1,665 1.26 USD ₩70B 53.18M USD 0 ₩0 0 USD
kr NH Prime REIT Co., Ltd. 338100.KS KR ₩3,765 2.84 USD
+0.94
₩70B 53.03M USD ₩28K 21.34 USD ₩3,630 2.74 USD ₩3,795 2.86 USD ₩70B 53.03M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩3,065 2.31 USD
+11.86
₩70B 53.01M USD ₩1M 777.54 USD ₩2,605 1.97 USD ₩3,130 2.36 USD ₩70B 53.01M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,400 4.08 USD
+1.69
₩70B 52.99M USD ₩91K 69.06 USD ₩5,250 3.96 USD ₩5,500 4.15 USD ₩70B 52.99M USD 0 ₩0 0 USD
kr HanWool Semiconductor, Inc. 320000.KQ KR ₩10,520 7.94 USD
-3.04
₩70B 52.96M USD ₩28K 20.84 USD ₩10,450 7.89 USD ₩11,000 8.3 USD ₩70B 52.96M USD 0 ₩0 0 USD
kr HLB Panagene Co., Ltd. 046210.KQ KR ₩1,542 1.16 USD
+4.05
₩70B 52.93M USD ₩33K 24.99 USD ₩1,430 1.08 USD ₩1,575 1.19 USD ₩70B 52.93M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩10,090 7.62 USD
+0.9
₩70B 52.92M USD ₩11K 8.25 USD ₩9,860 7.44 USD ₩10,210 7.71 USD ₩70B 52.92M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,220 1.68 USD
-0.89
₩70B 52.91M USD ₩8K 6.23 USD ₩2,165 1.63 USD ₩2,280 1.72 USD ₩70B 52.91M USD 0 ₩0 0 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,765 3.6 USD
-0.31
₩70B 52.76M USD ₩2K 1.51 USD ₩4,700 3.55 USD ₩4,905 3.7 USD ₩70B 52.76M USD 0 ₩0 0 USD
kr GL Pharm Tech Corp. 204840.KQ KR ₩901 0.68 USD
+0.67
₩70B 52.74M USD ₩17K 12.48 USD ₩887 0.67 USD ₩919 0.69 USD ₩70B 52.74M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,975 2.25 USD
+29.35
₩70B 52.61M USD ₩4M 2.84K USD ₩2,210 1.67 USD ₩2,990 2.26 USD ₩70B 52.61M USD 0 ₩0 0 USD
kr Eagon Holdings Co.,Ltd 039020.KQ KR ₩3,085 2.33 USD
+0.16
₩70B 52.59M USD ₩29K 21.8 USD ₩3,025 2.28 USD ₩3,160 2.39 USD ₩70B 52.59M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,960 1.48 USD
+4.09
₩70B 52.55M USD ₩5K 3.79 USD ₩1,800 1.36 USD ₩1,997 1.51 USD ₩70B 52.55M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩6,970 5.26 USD
+1.31
₩70B 52.53M USD ₩2K 1.63 USD ₩6,500 4.91 USD ₩6,990 5.28 USD ₩70B 52.53M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩4,135 3.12 USD
+3.12
₩70B 52.47M USD ₩68K 51.44 USD ₩4,050 3.06 USD ₩4,175 3.15 USD ₩70B 52.47M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,569 1.18 USD
-0.19
₩69B 52.45M USD ₩35K 26.78 USD ₩1,555 1.17 USD ₩1,575 1.19 USD ₩69B 52.45M USD 0 ₩0 0 USD
kr Hwail Pharmaceutical Co.,Ltd. 061250.KQ KR ₩8,250 6.23 USD
+0.36
₩69B 52.42M USD ₩6K 4.75 USD ₩8,000 6.04 USD ₩8,300 6.27 USD ₩69B 52.42M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,332 1.01 USD
+2.48
₩69B 52.35M USD ₩83K 62.43 USD ₩1,283 0.97 USD ₩1,335 1.01 USD ₩69B 52.35M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,315 3.26 USD
-0.12
₩69B 52.11M USD ₩8K 6.35 USD ₩4,300 3.25 USD ₩4,360 3.29 USD ₩69B 52.11M USD 0 ₩0 0 USD
kr WSI Co., Ltd. 299170.KQ KR ₩1,662 1.25 USD
+3.88
₩69B 52.08M USD ₩95K 71.8 USD ₩1,569 1.18 USD ₩1,692 1.28 USD ₩69B 52.08M USD 0 ₩0 0 USD
kr CosLeaguer Global Co., Ltd. 043710.KQ KR ₩3,985 3.01 USD
+0.89
₩69B 52.08M USD ₩740 0.56 USD ₩3,915 2.96 USD ₩4,000 3.02 USD ₩69B 52.08M USD 0 ₩0 0 USD
kr MX Robotics Inc. 007820.KQ KR ₩3,495 2.64 USD
+0.29
₩69B 52.02M USD ₩25K 18.73 USD ₩3,375 2.55 USD ₩3,500 2.64 USD ₩69B 52.02M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩4,320 3.26 USD
-0.58
₩69B 51.95M USD ₩6K 4.39 USD ₩4,235 3.2 USD ₩4,435 3.35 USD ₩69B 51.95M USD 0 ₩0 0 USD
kr Seosan Corporation 079650.KQ KR ₩3,435 2.59 USD
+20.6
₩69B 51.86M USD ₩5M 4.04K USD ₩3,010 2.27 USD ₩3,705 2.8 USD ₩69B 51.86M USD 0 ₩0 0 USD
kr TPC Robotics Corporation 048770.KQ KR ₩4,375 3.3 USD
-0.46
₩69B 51.84M USD ₩87K 65.82 USD ₩4,200 3.17 USD ₩4,390 3.31 USD ₩69B 51.84M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,292 0.98 USD
+5.47
₩69B 51.83M USD ₩3M 2.17K USD ₩1,150 0.87 USD ₩1,400 1.06 USD ₩69B 51.83M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,434 1.08 USD
+0.85
₩69B 51.78M USD ₩56K 42.6 USD ₩1,387 1.05 USD ₩1,434 1.08 USD ₩69B 51.78M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩3,115 2.35 USD
-0.8
₩68B 51.52M USD ₩10K 7.67 USD ₩3,070 2.32 USD ₩3,165 2.39 USD ₩68B 51.52M USD 0 ₩0 0 USD
kr Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS KR ₩10,190 7.69 USD
-0.49
₩68B 51.07M USD ₩283 0.21 USD ₩10,090 7.62 USD ₩10,260 7.74 USD ₩68B 51.07M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩2,055 1.55 USD
0
₩68B 51.05M USD ₩46K 34.69 USD ₩2,030 1.53 USD ₩2,105 1.59 USD ₩68B 51.05M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,520 4.92 USD
+0.31
₩68B 51.05M USD ₩5K 3.76 USD ₩6,390 4.82 USD ₩6,520 4.92 USD ₩68B 51.05M USD 0 ₩0 0 USD
kr Tplex Co., Ltd. 081150.KQ KR ₩2,945 2.22 USD
+0.51
₩68B 51M USD ₩50K 37.57 USD ₩2,905 2.19 USD ₩2,965 2.24 USD ₩68B 51M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,820 1.37 USD
+3.41
₩68B 50.98M USD ₩71K 53.87 USD ₩1,760 1.33 USD ₩1,850 1.4 USD ₩68B 50.98M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,580 4.21 USD
+0.18
₩67B 50.84M USD ₩12K 9.29 USD ₩5,470 4.13 USD ₩5,610 4.23 USD ₩67B 50.84M USD 0 ₩0 0 USD
kr PonyLink Co., Ltd. 064800.KQ KR ₩2,665 2.01 USD
+3.29
₩67B 50.71M USD ₩15K 11.64 USD ₩2,560 1.93 USD ₩2,700 2.04 USD ₩67B 50.71M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩7,340 5.54 USD
+0.69
₩67B 50.6M USD ₩2K 1.13 USD ₩7,280 5.5 USD ₩7,530 5.68 USD ₩67B 50.6M USD 0 ₩0 0 USD
kr Joong Ang Enervis Co., Ltd 000440.KQ KR ₩15,090 11.39 USD
-2.01
₩67B 50.5M USD ₩5K 3.77 USD ₩14,840 11.2 USD ₩15,510 11.71 USD ₩67B 50.5M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,629 1.23 USD
+0.18
₩67B 50.5M USD ₩2K 1.56 USD ₩1,626 1.23 USD ₩1,723 1.3 USD ₩67B 50.5M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩903 0.68 USD
-0.44
₩67B 50.48M USD ₩19K 14.71 USD ₩897 0.68 USD ₩924 0.7 USD ₩67B 50.48M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩3,035 2.29 USD
+0.17
₩67B 50.4M USD ₩50K 37.37 USD ₩2,995 2.26 USD ₩3,050 2.3 USD ₩67B 50.4M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩5,280 3.99 USD
-2.4
₩67B 50.32M USD ₩454K 342.34 USD ₩5,110 3.86 USD ₩5,590 4.22 USD ₩67B 50.32M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,400 4.83 USD
+0.95
₩67B 50.25M USD ₩2K 1.63 USD ₩6,240 4.71 USD ₩6,400 4.83 USD ₩67B 50.25M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩5,030 3.8 USD
+0.4
₩66B 50.11M USD ₩9K 6.51 USD ₩4,995 3.77 USD ₩5,050 3.81 USD ₩66B 50.11M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,745 2.07 USD
+2.23
₩66B 50.03M USD ₩84K 63.2 USD ₩2,685 2.03 USD ₩2,765 2.09 USD ₩66B 50.03M USD 0 ₩0 0 USD
kr Daejoo Inc. 003310.KQ KR ₩1,872 1.41 USD
-0.11
₩66B 50.01M USD ₩131K 99.22 USD ₩1,814 1.37 USD ₩1,883 1.42 USD ₩66B 50.01M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩5,050 3.81 USD
-0.39
₩66B 49.8M USD ₩2K 1.26 USD ₩4,900 3.7 USD ₩5,190 3.92 USD ₩66B 49.8M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,240 1.69 USD
+0.45
₩66B 49.67M USD ₩30K 22.54 USD ₩2,190 1.65 USD ₩2,305 1.74 USD ₩66B 49.67M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩26,250 19.81 USD
+0.96
₩66B 49.54M USD ₩443 0.33 USD ₩25,750 19.44 USD ₩26,350 19.89 USD ₩66B 49.54M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,575 1.19 USD
-0.13
₩66B 49.47M USD ₩39K 29.37 USD ₩1,552 1.17 USD ₩1,585 1.2 USD ₩66B 49.47M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩3,030 2.29 USD
+0.5
₩65B 49.41M USD ₩30K 22.48 USD ₩3,000 2.26 USD ₩3,055 2.31 USD ₩65B 49.41M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,780 5.87 USD
+2.64
₩65B 49.38M USD ₩9K 6.48 USD ₩7,400 5.59 USD ₩7,880 5.95 USD ₩65B 49.38M USD 0 ₩0 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩2,225 1.68 USD
-0.22
₩65B 49.33M USD ₩80K 60.39 USD ₩2,165 1.63 USD ₩2,255 1.7 USD ₩65B 49.33M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,530 4.93 USD
-1.95
₩65B 49.29M USD ₩7K 4.91 USD ₩6,470 4.88 USD ₩6,660 5.03 USD ₩65B 49.29M USD 0 ₩0 0 USD
kr Wooree Bio Co.,Ltd 082850.KQ KR ₩1,383 1.04 USD
+2.6
₩65B 49.28M USD ₩29K 21.62 USD ₩1,335 1.01 USD ₩1,400 1.06 USD ₩65B 49.28M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,425 3.34 USD
-1.12
₩65B 49.2M USD ₩3K 2.05 USD ₩4,320 3.26 USD ₩4,480 3.38 USD ₩65B 49.2M USD 0 ₩0 0 USD
kr SDN Company., Ltd. 099220.KQ KR ₩1,032 0.78 USD
-1.62
₩65B 49.03M USD ₩91K 69.05 USD ₩1,021 0.77 USD ₩1,049 0.79 USD ₩65B 49.03M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩4,120 3.11 USD
+5.91
₩65B 48.97M USD ₩1M 836.58 USD ₩3,890 2.94 USD ₩4,470 3.37 USD ₩65B 48.97M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩5,260 3.97 USD
+2.13
₩65B 48.94M USD ₩26K 19.68 USD ₩5,100 3.85 USD ₩5,280 3.99 USD ₩65B 48.94M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,795 3.62 USD
+2.57
₩65B 48.84M USD ₩6K 4.81 USD ₩4,560 3.44 USD ₩4,850 3.66 USD ₩65B 48.84M USD 0 ₩0 0 USD
kr Very Good Tour Co., Ltd. 094850.KQ KR ₩4,800 3.62 USD
+1.05
₩65B 48.83M USD ₩12K 9.43 USD ₩4,715 3.56 USD ₩4,855 3.66 USD ₩65B 48.83M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,314 0.99 USD
-0.61
₩65B 48.75M USD ₩20K 14.81 USD ₩1,301 0.98 USD ₩1,368 1.03 USD ₩65B 48.75M USD 0 ₩0 0 USD
kr Bubang Co., Ltd. 014470.KQ KR ₩1,202 0.91 USD
-1.48
₩65B 48.69M USD ₩67K 50.67 USD ₩1,195 0.9 USD ₩1,229 0.93 USD ₩65B 48.69M USD 0 ₩0 0 USD
kr Winix Inc. 044340.KQ KR ₩4,080 3.08 USD
+1.37
₩64B 48.68M USD ₩8K 6.32 USD ₩4,030 3.04 USD ₩4,150 3.13 USD ₩64B 48.68M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩4,270 3.22 USD
-0.12
₩64B 48.67M USD ₩29K 22.04 USD ₩4,220 3.19 USD ₩4,280 3.23 USD ₩64B 48.67M USD 0 ₩0 0 USD
kr DAEMO Engineering Co., Ltd. 317850.KQ KR ₩7,730 5.83 USD
+1.31
₩64B 48.57M USD ₩61K 46.15 USD ₩7,650 5.77 USD ₩7,930 5.99 USD ₩64B 48.57M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩3,055 2.31 USD
-2.71
₩64B 48.52M USD ₩89K 67.35 USD ₩3,040 2.29 USD ₩3,175 2.4 USD ₩64B 48.52M USD 0 ₩0 0 USD
kr A-Tech Solution Co., Ltd. 071670.KQ KR ₩6,420 4.85 USD
+3.05
₩64B 48.46M USD ₩11K 8.49 USD ₩6,070 4.58 USD ₩6,470 4.88 USD ₩64B 48.46M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,300 5.51 USD
+7.83
₩64B 48.34M USD ₩18K 13.85 USD ₩6,700 5.06 USD ₩7,300 5.51 USD ₩64B 48.34M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,970 1.49 USD
+0.97
₩64B 48.22M USD ₩42K 31.75 USD ₩1,929 1.46 USD ₩1,979 1.49 USD ₩64B 48.22M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,851 1.4 USD
-0.7
₩64B 48.2M USD ₩35K 26.72 USD ₩1,831 1.38 USD ₩1,864 1.41 USD ₩64B 48.2M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,274 0.96 USD
+1.03
₩64B 48.19M USD ₩72K 54.53 USD ₩1,233 0.93 USD ₩1,279 0.97 USD ₩64B 48.19M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩3,415 2.58 USD
-1.44
₩64B 48.14M USD ₩44K 33.35 USD ₩3,310 2.5 USD ₩3,465 2.62 USD ₩64B 48.14M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩6,970 5.26 USD
-1.41
₩64B 48.11M USD ₩56K 42.16 USD ₩6,800 5.13 USD ₩7,080 5.34 USD ₩64B 48.11M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,815 2.12 USD
+1.44
₩64B 48.09M USD ₩24K 18.11 USD ₩2,735 2.06 USD ₩2,815 2.12 USD ₩64B 48.09M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,475 2.62 USD
+1.02
₩64B 48.08M USD ₩19K 14.09 USD ₩3,380 2.55 USD ₩3,490 2.63 USD ₩64B 48.08M USD 0 ₩0 0 USD
kr TegoScience Inc. 191420.KQ KR ₩7,950 6 USD
+0.76
₩64B 48.05M USD ₩712 0.54 USD ₩7,860 5.93 USD ₩8,050 6.08 USD ₩64B 48.05M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩4,000 3.02 USD
-0.62
₩64B 48.02M USD ₩5K 3.52 USD ₩3,980 3 USD ₩4,070 3.07 USD ₩64B 48.02M USD 0 ₩0 0 USD
kr Daesung Private Equity, Inc. 027830.KQ KR ₩1,178 0.89 USD
+1.46
₩64B 48.02M USD ₩13K 9.86 USD ₩1,155 0.87 USD ₩1,178 0.89 USD ₩64B 48.02M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,180 3.91 USD
-0.38
₩63B 47.9M USD ₩12K 9.01 USD ₩5,100 3.85 USD ₩5,250 3.96 USD ₩63B 47.9M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩3,510 2.65 USD
+2.93
₩63B 47.89M USD ₩47K 35.27 USD ₩3,360 2.54 USD ₩3,520 2.66 USD ₩63B 47.89M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,210 1.67 USD
-1.34
₩63B 47.79M USD ₩9K 6.47 USD ₩2,210 1.67 USD ₩2,290 1.73 USD ₩63B 47.79M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,815 2.12 USD
+2.17
₩63B 47.72M USD ₩6M 4.91K USD ₩2,700 2.04 USD ₩3,350 2.53 USD ₩63B 47.72M USD 0 ₩0 0 USD
kr Atec Co. Ltd. 045660.KQ KR ₩8,600 6.49 USD
+0.35
₩63B 47.68M USD ₩26K 19.86 USD ₩8,320 6.28 USD ₩8,600 6.49 USD ₩63B 47.68M USD 0 ₩0 0 USD
kr V-One Tech Co., Ltd. 251630.KQ KR ₩4,000 3.02 USD
0
₩63B 47.66M USD ₩39K 29.51 USD ₩3,925 2.96 USD ₩4,065 3.07 USD ₩63B 47.66M USD 0 ₩0 0 USD
kr Enertork Ltd. 019990.KQ KR ₩6,590 4.97 USD
+1.54
₩63B 47.6M USD ₩34K 25.58 USD ₩6,320 4.77 USD ₩6,590 4.97 USD ₩63B 47.6M USD 0 ₩0 0 USD
kr JCH Systems, Inc. 033320.KQ KR ₩3,325 2.51 USD
+0.15
₩63B 47.42M USD ₩24K 18.14 USD ₩3,260 2.46 USD ₩3,350 2.53 USD ₩63B 47.42M USD 0 ₩0 0 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,716 1.3 USD
-0.64
₩63B 47.36M USD ₩9K 6.9 USD ₩1,703 1.29 USD ₩1,748 1.32 USD ₩63B 47.36M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,325 2.51 USD
+1.99
₩63B 47.31M USD ₩30K 22.72 USD ₩3,235 2.44 USD ₩3,360 2.54 USD ₩63B 47.31M USD 0 ₩0 0 USD
kr eSang Networks Co.,Ltd 080010.KQ KR ₩6,780 5.12 USD
+1.2
₩63B 47.25M USD ₩1K 0.84 USD ₩6,680 5.04 USD ₩6,800 5.13 USD ₩63B 47.25M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency