$2.34T
Tổng vốn hoá thị trường
$76.57B
Tổng khối lượng
BTC 56.27%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr NK Co., Ltd. 085310.KS KR ₩10,300 7.77 USD
+3
₩72B 54.02M USD ₩17K 12.65 USD ₩9,860 7.44 USD ₩10,300 7.77 USD ₩72B 54.02M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,545 2.68 USD
+9.06
₩72B 54.01M USD ₩5M 3.82K USD ₩3,445 2.6 USD ₩4,225 3.19 USD ₩72B 54.01M USD 0 ₩0 0 USD
kr Polaris AI Pharma Corp. 041910.KQ KR ₩5,380 4.06 USD
+1.32
₩71B 53.94M USD ₩71K 53.8 USD ₩5,200 3.93 USD ₩5,390 4.07 USD ₩71B 53.94M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,880 2.17 USD
+1.58
₩71B 53.92M USD ₩23K 17.68 USD ₩2,835 2.14 USD ₩2,885 2.18 USD ₩71B 53.92M USD 0 ₩0 0 USD
kr EM-Tech.CO., LTD. 091120.KQ KR ₩4,515 3.41 USD
+2.38
₩71B 53.87M USD ₩17K 13.2 USD ₩4,305 3.25 USD ₩4,530 3.42 USD ₩71B 53.87M USD 0 ₩0 0 USD
kr HLB Panagene Co., Ltd. 046210.KQ KR ₩1,569 1.18 USD
+5.87
₩71B 53.85M USD ₩38K 28.94 USD ₩1,430 1.08 USD ₩1,575 1.19 USD ₩71B 53.85M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr BioSmart Co.,Ltd. 038460.KQ KR ₩2,820 2.13 USD
+1.62
₩71B 53.8M USD ₩108K 81.35 USD ₩2,725 2.06 USD ₩2,835 2.14 USD ₩71B 53.8M USD 0 ₩0 0 USD
kr Changhae Ethanol Co., Ltd. 004650.KQ KR ₩9,380 7.08 USD
+0.43
₩71B 53.72M USD ₩11K 8.62 USD ₩9,160 6.91 USD ₩9,490 7.16 USD ₩71B 53.72M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,747 1.32 USD
+5.74
₩71B 53.72M USD ₩1M 792.36 USD ₩1,684 1.27 USD ₩2,055 1.55 USD ₩71B 53.72M USD 0 ₩0 0 USD
kr Xplus Inc. 373200.KQ KR ₩2,840 2.14 USD
-2.07
₩71B 53.69M USD ₩17K 13.11 USD ₩2,805 2.12 USD ₩2,900 2.19 USD ₩71B 53.69M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,310 2.5 USD
-0.15
₩71B 53.67M USD ₩12K 9.36 USD ₩3,255 2.46 USD ₩3,360 2.54 USD ₩71B 53.67M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩4,215 3.18 USD
+5.11
₩71B 53.49M USD ₩94K 71.15 USD ₩4,050 3.06 USD ₩4,220 3.19 USD ₩71B 53.49M USD 0 ₩0 0 USD
kr NH Prime REIT Co., Ltd. 338100.KS KR ₩3,790 2.86 USD
+1.61
₩71B 53.38M USD ₩36K 26.89 USD ₩3,630 2.74 USD ₩3,795 2.86 USD ₩71B 53.38M USD 0 ₩0 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,650 3.51 USD
+2.76
₩71B 53.25M USD ₩137K 103.04 USD ₩4,530 3.42 USD ₩4,745 3.58 USD ₩71B 53.25M USD 0 ₩0 0 USD
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,650 1.25 USD
-0.78
₩70B 53.08M USD ₩19K 13.99 USD ₩1,610 1.22 USD ₩1,665 1.26 USD ₩70B 53.08M USD 0 ₩0 0 USD
kr HanWool Semiconductor, Inc. 320000.KQ KR ₩10,520 7.94 USD
-3.04
₩70B 52.96M USD ₩28K 20.84 USD ₩10,450 7.89 USD ₩11,000 8.3 USD ₩70B 52.96M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,220 1.68 USD
-0.89
₩70B 52.91M USD ₩10K 7.29 USD ₩2,165 1.63 USD ₩2,280 1.72 USD ₩70B 52.91M USD 0 ₩0 0 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,775 3.6 USD
-0.1
₩70B 52.88M USD ₩3K 2.28 USD ₩4,700 3.55 USD ₩4,905 3.7 USD ₩70B 52.88M USD 0 ₩0 0 USD
kr GL Pharm Tech Corp. 204840.KQ KR ₩903 0.68 USD
+0.89
₩70B 52.86M USD ₩23K 17.13 USD ₩887 0.67 USD ₩919 0.69 USD ₩70B 52.86M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,380 4.06 USD
+1.32
₩70B 52.79M USD ₩96K 72.78 USD ₩5,250 3.96 USD ₩5,500 4.15 USD ₩70B 52.79M USD 0 ₩0 0 USD
kr TPC Robotics Corporation 048770.KQ KR ₩4,435 3.35 USD
+0.91
₩70B 52.55M USD ₩122K 91.91 USD ₩4,200 3.17 USD ₩4,510 3.4 USD ₩70B 52.55M USD 0 ₩0 0 USD
kr Hwail Pharmaceutical Co.,Ltd. 061250.KQ KR ₩8,270 6.24 USD
+0.61
₩70B 52.55M USD ₩8K 6.14 USD ₩8,000 6.04 USD ₩8,300 6.27 USD ₩70B 52.55M USD 0 ₩0 0 USD
kr Eagon Holdings Co.,Ltd 039020.KQ KR ₩3,080 2.32 USD
0
₩70B 52.51M USD ₩37K 27.99 USD ₩3,025 2.28 USD ₩3,160 2.39 USD ₩70B 52.51M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,958 1.48 USD
+3.98
₩70B 52.5M USD ₩7K 5.21 USD ₩1,800 1.36 USD ₩1,997 1.51 USD ₩70B 52.5M USD 0 ₩0 0 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,570 1.19 USD
-0.13
₩70B 52.48M USD ₩47K 35.76 USD ₩1,555 1.17 USD ₩1,580 1.19 USD ₩70B 52.48M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩6,960 5.25 USD
+1.16
₩69B 52.46M USD ₩2K 1.72 USD ₩6,500 4.91 USD ₩6,990 5.28 USD ₩69B 52.46M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,334 1.01 USD
+2.62
₩69B 52.42M USD ₩106K 80.31 USD ₩1,283 0.97 USD ₩1,336 1.01 USD ₩69B 52.42M USD 0 ₩0 0 USD
kr MX Robotics Inc. 007820.KQ KR ₩3,520 2.66 USD
+1
₩69B 52.39M USD ₩34K 25.68 USD ₩3,375 2.55 USD ₩3,570 2.69 USD ₩69B 52.39M USD 0 ₩0 0 USD
kr Autech Corporation 067170.KQ KR ₩3,015 2.28 USD
+10.04
₩69B 52.15M USD ₩1M 991.3 USD ₩2,605 1.97 USD ₩3,130 2.36 USD ₩69B 52.15M USD 0 ₩0 0 USD
kr CosLeaguer Global Co., Ltd. 043710.KQ KR ₩3,985 3.01 USD
+0.89
₩69B 52.08M USD ₩746 0.56 USD ₩3,915 2.96 USD ₩4,000 3.02 USD ₩69B 52.08M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,310 3.25 USD
-0.23
₩69B 52.05M USD ₩10K 7.66 USD ₩4,295 3.24 USD ₩4,360 3.29 USD ₩69B 52.05M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩4,320 3.26 USD
-0.58
₩69B 51.95M USD ₩7K 5.04 USD ₩4,235 3.2 USD ₩4,435 3.35 USD ₩69B 51.95M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,294 0.98 USD
+5.63
₩69B 51.91M USD ₩3M 2.39K USD ₩1,150 0.87 USD ₩1,400 1.06 USD ₩69B 51.91M USD 0 ₩0 0 USD
kr Seosan Corporation 079650.KQ KR ₩3,435 2.59 USD
+20.55
₩69B 51.86M USD ₩8M 5.92K USD ₩3,010 2.27 USD ₩3,705 2.8 USD ₩69B 51.86M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩3,135 2.37 USD
-0.16
₩69B 51.85M USD ₩16K 11.86 USD ₩3,070 2.32 USD ₩3,165 2.39 USD ₩69B 51.85M USD 0 ₩0 0 USD
kr WSI Co., Ltd. 299170.KQ KR ₩1,654 1.25 USD
+3.38
₩69B 51.83M USD ₩100K 75.64 USD ₩1,569 1.18 USD ₩1,692 1.28 USD ₩69B 51.83M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩2,080 1.57 USD
+1.22
₩68B 51.67M USD ₩54K 41.08 USD ₩2,030 1.53 USD ₩2,105 1.59 USD ₩68B 51.67M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,427 1.08 USD
+0.35
₩68B 51.53M USD ₩83K 62.46 USD ₩1,387 1.05 USD ₩1,434 1.08 USD ₩68B 51.53M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,520 4.92 USD
+0.31
₩68B 51.05M USD ₩9K 6.54 USD ₩6,390 4.82 USD ₩6,520 4.92 USD ₩68B 51.05M USD 0 ₩0 0 USD
kr Joong Ang Enervis Co., Ltd 000440.KQ KR ₩15,250 11.51 USD
-0.97
₩68B 51.04M USD ₩6K 4.76 USD ₩14,840 11.2 USD ₩15,510 11.71 USD ₩68B 51.04M USD 0 ₩0 0 USD
kr Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS KR ₩10,180 7.68 USD
-0.59
₩68B 51.02M USD ₩341 0.26 USD ₩10,090 7.62 USD ₩10,260 7.74 USD ₩68B 51.02M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,815 1.37 USD
+3.13
₩67B 50.84M USD ₩75K 56.35 USD ₩1,760 1.33 USD ₩1,850 1.4 USD ₩67B 50.84M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,580 4.21 USD
+0.18
₩67B 50.84M USD ₩16K 12.33 USD ₩5,470 4.13 USD ₩5,610 4.23 USD ₩67B 50.84M USD 0 ₩0 0 USD
kr Tplex Co., Ltd. 081150.KQ KR ₩2,935 2.22 USD
+0.17
₩67B 50.83M USD ₩75K 56.9 USD ₩2,905 2.19 USD ₩2,965 2.24 USD ₩67B 50.83M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,000 6.04 USD
+5.54
₩67B 50.78M USD ₩19K 14.23 USD ₩7,400 5.59 USD ₩8,050 6.08 USD ₩67B 50.78M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩908 0.69 USD
+0.11
₩67B 50.76M USD ₩23K 17.19 USD ₩897 0.68 USD ₩924 0.7 USD ₩67B 50.76M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,635 1.23 USD
+0.55
₩67B 50.68M USD ₩2K 1.81 USD ₩1,626 1.23 USD ₩1,723 1.3 USD ₩67B 50.68M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩3,045 2.3 USD
+0.5
₩67B 50.57M USD ₩85K 64.19 USD ₩2,995 2.26 USD ₩3,055 2.31 USD ₩67B 50.57M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩7,330 5.53 USD
+0.55
₩67B 50.53M USD ₩2K 1.45 USD ₩7,280 5.5 USD ₩7,530 5.68 USD ₩67B 50.53M USD 0 ₩0 0 USD
kr PonyLink Co., Ltd. 064800.KQ KR ₩2,655 2 USD
+2.91
₩67B 50.52M USD ₩22K 16.48 USD ₩2,560 1.93 USD ₩2,700 2.04 USD ₩67B 50.52M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,765 2.09 USD
+2.98
₩67B 50.39M USD ₩101K 76.02 USD ₩2,685 2.03 USD ₩2,765 2.09 USD ₩67B 50.39M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩5,280 3.99 USD
-2.4
₩67B 50.32M USD ₩502K 379.28 USD ₩5,110 3.86 USD ₩5,590 4.22 USD ₩67B 50.32M USD 0 ₩0 0 USD
kr Daejoo Inc. 003310.KQ KR ₩1,883 1.42 USD
+0.48
₩67B 50.31M USD ₩159K 119.93 USD ₩1,814 1.37 USD ₩1,883 1.42 USD ₩67B 50.31M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,400 4.83 USD
+0.95
₩67B 50.25M USD ₩3K 2.46 USD ₩6,240 4.71 USD ₩6,420 4.85 USD ₩67B 50.25M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,260 1.71 USD
+1.35
₩66B 50.11M USD ₩56K 42.53 USD ₩2,190 1.65 USD ₩2,305 1.74 USD ₩66B 50.11M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩5,030 3.8 USD
+0.4
₩66B 50.11M USD ₩9K 6.51 USD ₩4,995 3.77 USD ₩5,050 3.81 USD ₩66B 50.11M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,630 5 USD
-0.45
₩66B 50.05M USD ₩9K 7.11 USD ₩6,470 4.88 USD ₩6,660 5.03 USD ₩66B 50.05M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩5,050 3.81 USD
-0.39
₩66B 49.8M USD ₩2K 1.26 USD ₩4,900 3.7 USD ₩5,190 3.92 USD ₩66B 49.8M USD 0 ₩0 0 USD
kr Wooree Bio Co.,Ltd 082850.KQ KR ₩1,396 1.05 USD
+3.56
₩66B 49.74M USD ₩54K 40.9 USD ₩1,335 1.01 USD ₩1,404 1.06 USD ₩66B 49.74M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,582 1.19 USD
+0.32
₩66B 49.69M USD ₩44K 33.46 USD ₩1,552 1.17 USD ₩1,585 1.2 USD ₩66B 49.69M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩3,045 2.3 USD
+1
₩66B 49.66M USD ₩36K 27.28 USD ₩3,000 2.26 USD ₩3,055 2.31 USD ₩66B 49.66M USD 0 ₩0 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩2,235 1.69 USD
+0.22
₩66B 49.55M USD ₩113K 85 USD ₩2,165 1.63 USD ₩2,260 1.71 USD ₩66B 49.55M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,310 0.99 USD
+3.89
₩66B 49.55M USD ₩236K 178.35 USD ₩1,233 0.93 USD ₩1,321 1 USD ₩66B 49.55M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,335 1.01 USD
+0.98
₩66B 49.53M USD ₩28K 21.22 USD ₩1,301 0.98 USD ₩1,368 1.03 USD ₩66B 49.53M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,845 3.66 USD
+3.64
₩65B 49.35M USD ₩7K 5.55 USD ₩4,560 3.44 USD ₩4,850 3.66 USD ₩65B 49.35M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,790 2.11 USD
+21.26
₩65B 49.34M USD ₩5M 3.96K USD ₩2,210 1.67 USD ₩2,990 2.26 USD ₩65B 49.34M USD 0 ₩0 0 USD
kr Winix Inc. 044340.KQ KR ₩4,130 3.12 USD
+2.61
₩65B 49.28M USD ₩11K 8.4 USD ₩4,030 3.04 USD ₩4,150 3.13 USD ₩65B 49.28M USD 0 ₩0 0 USD
kr Very Good Tour Co., Ltd. 094850.KQ KR ₩4,840 3.65 USD
+1.89
₩65B 49.24M USD ₩15K 11.38 USD ₩4,715 3.56 USD ₩4,855 3.66 USD ₩65B 49.24M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩26,050 19.66 USD
+0.19
₩65B 49.16M USD ₩1K 0.81 USD ₩25,750 19.44 USD ₩26,350 19.89 USD ₩65B 49.16M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩3,090 2.33 USD
-1.59
₩65B 49.07M USD ₩128K 96.98 USD ₩3,040 2.29 USD ₩3,175 2.4 USD ₩65B 49.07M USD 0 ₩0 0 USD
kr SDN Company., Ltd. 099220.KQ KR ₩1,032 0.78 USD
-1.62
₩65B 49.03M USD ₩91K 69.05 USD ₩1,021 0.77 USD ₩1,049 0.79 USD ₩65B 49.03M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩4,120 3.11 USD
+5.94
₩65B 48.97M USD ₩1M 888.45 USD ₩3,890 2.94 USD ₩4,470 3.37 USD ₩65B 48.97M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩5,260 3.97 USD
+2.13
₩65B 48.94M USD ₩26K 19.68 USD ₩5,100 3.85 USD ₩5,280 3.99 USD ₩65B 48.94M USD 0 ₩0 0 USD
kr Bubang Co., Ltd. 014470.KQ KR ₩1,208 0.91 USD
-0.98
₩65B 48.94M USD ₩72K 53.99 USD ₩1,195 0.9 USD ₩1,229 0.93 USD ₩65B 48.94M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩4,290 3.24 USD
+0.35
₩65B 48.9M USD ₩33K 24.57 USD ₩4,220 3.19 USD ₩4,290 3.24 USD ₩65B 48.9M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,390 3.31 USD
-1.9
₩65B 48.81M USD ₩4K 2.67 USD ₩4,320 3.26 USD ₩4,480 3.38 USD ₩65B 48.81M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,874 1.41 USD
+0.54
₩65B 48.8M USD ₩46K 34.92 USD ₩1,831 1.38 USD ₩1,878 1.42 USD ₩65B 48.8M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,250 3.96 USD
+0.96
₩64B 48.55M USD ₩16K 11.72 USD ₩5,100 3.85 USD ₩5,250 3.96 USD ₩64B 48.55M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,983 1.5 USD
+1.64
₩64B 48.54M USD ₩50K 38.04 USD ₩1,929 1.46 USD ₩1,986 1.5 USD ₩64B 48.54M USD 0 ₩0 0 USD
kr DAEMO Engineering Co., Ltd. 317850.KQ KR ₩7,720 5.83 USD
+1.19
₩64B 48.51M USD ₩76K 57.59 USD ₩7,650 5.77 USD ₩7,930 5.99 USD ₩64B 48.51M USD 0 ₩0 0 USD
kr A-Tech Solution Co., Ltd. 071670.KQ KR ₩6,420 4.85 USD
+3.08
₩64B 48.46M USD ₩14K 10.28 USD ₩6,070 4.58 USD ₩6,470 4.88 USD ₩64B 48.46M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩7,000 5.28 USD
-0.99
₩64B 48.32M USD ₩66K 49.73 USD ₩6,800 5.13 USD ₩7,080 5.34 USD ₩64B 48.32M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,850 2.15 USD
+3.45
₩64B 48.31M USD ₩7M 5.39K USD ₩2,700 2.04 USD ₩3,350 2.53 USD ₩64B 48.31M USD 0 ₩0 0 USD
kr TegoScience Inc. 191420.KQ KR ₩7,990 6.03 USD
+1.27
₩64B 48.29M USD ₩1K 1.1 USD ₩7,860 5.93 USD ₩8,050 6.08 USD ₩64B 48.29M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,490 2.63 USD
+1.45
₩64B 48.28M USD ₩23K 17.33 USD ₩3,380 2.55 USD ₩3,490 2.63 USD ₩64B 48.28M USD 0 ₩0 0 USD
kr Daesung Private Equity, Inc. 027830.KQ KR ₩1,184 0.89 USD
+1.98
₩64B 48.26M USD ₩29K 22.02 USD ₩1,155 0.87 USD ₩1,191 0.9 USD ₩64B 48.26M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩3,535 2.67 USD
+3.68
₩64B 48.23M USD ₩73K 55.25 USD ₩3,360 2.54 USD ₩3,560 2.69 USD ₩64B 48.23M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,815 2.12 USD
+1.44
₩64B 48.09M USD ₩36K 27.1 USD ₩2,735 2.06 USD ₩2,820 2.13 USD ₩64B 48.09M USD 0 ₩0 0 USD
kr HanWool Materials Science, Inc. 091440.KQ KR ₩2,035 1.54 USD
+4.99
₩64B 47.99M USD ₩110K 83.29 USD ₩1,891 1.43 USD ₩2,095 1.58 USD ₩64B 47.99M USD 0 ₩0 0 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,995 3.02 USD
-0.75
₩64B 47.96M USD ₩8K 6.11 USD ₩3,970 3 USD ₩4,070 3.07 USD ₩64B 47.96M USD 0 ₩0 0 USD
kr V-One Tech Co., Ltd. 251630.KQ KR ₩4,020 3.03 USD
+0.5
₩63B 47.89M USD ₩55K 41.8 USD ₩3,925 2.96 USD ₩4,065 3.07 USD ₩63B 47.89M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩3,395 2.56 USD
-2.02
₩63B 47.86M USD ₩53K 39.91 USD ₩3,310 2.5 USD ₩3,465 2.62 USD ₩63B 47.86M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,210 5.44 USD
+6.5
₩63B 47.74M USD ₩23K 17.38 USD ₩6,700 5.06 USD ₩7,300 5.51 USD ₩63B 47.74M USD 0 ₩0 0 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,820 2.13 USD
-5.21
₩63B 47.7M USD ₩29K 21.7 USD ₩2,710 2.05 USD ₩2,980 2.25 USD ₩63B 47.7M USD 0 ₩0 0 USD
kr Enertork Ltd. 019990.KQ KR ₩6,600 4.98 USD
+1.69
₩63B 47.67M USD ₩45K 33.68 USD ₩6,320 4.77 USD ₩6,640 5.01 USD ₩63B 47.67M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,200 1.66 USD
-1.79
₩63B 47.57M USD ₩11K 8.2 USD ₩2,200 1.66 USD ₩2,290 1.73 USD ₩63B 47.57M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,950 3.74 USD
-1.98
₩63B 47.57M USD ₩38K 29.04 USD ₩4,740 3.58 USD ₩5,040 3.8 USD ₩63B 47.57M USD 0 ₩0 0 USD
kr Atec Co. Ltd. 045660.KQ KR ₩8,580 6.48 USD
+0.12
₩63B 47.57M USD ₩27K 20.34 USD ₩8,320 6.28 USD ₩8,610 6.5 USD ₩63B 47.57M USD 0 ₩0 0 USD
kr JCH Systems, Inc. 033320.KQ KR ₩3,335 2.52 USD
+0.45
₩63B 47.56M USD ₩30K 22.3 USD ₩3,260 2.46 USD ₩3,350 2.53 USD ₩63B 47.56M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency