Ergebnisseite 16 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FnGuide Inc. 064850.KQ | $7,340 5.54 USD |
+0.14
|
$83.75B 63.22M USD | $40.81K 30.8 USD | $7,230 5.46 USD | $7,460 5.63 USD | $83.75B 63.22M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,485 3.39 USD |
+0.11
|
$83.69B 63.17M USD | $26.84K 20.26 USD | $4,470 3.37 USD | $4,505 3.4 USD | $83.69B 63.17M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,510 2.65 USD |
+9.69
|
$83.54B 63.06M USD | $1.18M 890.77 USD | $3,195 2.41 USD | $3,540 2.67 USD | $83.54B 63.06M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,430 3.34 USD |
-0.89
|
$83.48B 63.01M USD | $114.3K 86.28 USD | $4,385 3.31 USD | $4,490 3.39 USD | $83.48B 63.01M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,110 2.35 USD |
-0.64
|
$83.42B 62.97M USD | $53.08K 40.07 USD | $3,070 2.32 USD | $3,130 2.36 USD | $83.42B 62.97M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,399 1.06 USD |
+0.58
|
$83.36B 62.92M USD | $228.88K 172.77 USD | $1,377 1.04 USD | $1,416 1.07 USD | $83.36B 62.92M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,480 6.4 USD |
-0.24
|
$83.34B 62.91M USD | $59.92K 45.23 USD | $8,460 6.39 USD | $8,690 6.56 USD | $83.34B 62.91M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,940 6.75 USD |
-0.45
|
$83.08B 62.71M USD | $35.31K 26.66 USD | $8,820 6.66 USD | $9,290 7.01 USD | $83.08B 62.71M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,770 2.09 USD |
-0.18
|
$83.07B 62.7M USD | $75.14K 56.72 USD | $2,755 2.08 USD | $2,795 2.11 USD | $83.07B 62.7M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,600 2.72 USD |
-4
|
$83.05B 62.69M USD | $115.98K 87.55 USD | $3,600 2.72 USD | $3,810 2.88 USD | $83.05B 62.69M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,000 2.26 USD |
+0.5
|
$83.02B 62.67M USD | $125.72K 94.9 USD | $2,960 2.23 USD | $3,025 2.28 USD | $83.02B 62.67M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,770 5.11 USD |
+1.04
|
$82.94B 62.61M USD | $225.89K 170.51 USD | $6,490 4.9 USD | $6,930 5.23 USD | $82.94B 62.61M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,000 21.14 USD |
-1.06
|
$82.77B 62.48M USD | $674 0.51 USD | $27,750 20.95 USD | $28,500 21.51 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $939 0.71 USD |
+0.32
|
$82.47B 62.25M USD | $82.93K 62.59 USD | $932 0.7 USD | $951 0.72 USD | $82.47B 62.25M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,450 4.87 USD |
+0.94
|
$82.47B 62.25M USD | $27.44K 20.71 USD | $6,300 4.76 USD | $6,450 4.87 USD | $82.47B 62.25M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,545 1.92 USD |
-1.17
|
$82.22B 62.06M USD | $263.15K 198.64 USD | $2,530 1.91 USD | $2,605 1.97 USD | $82.22B 62.06M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,440 3.35 USD |
+0.68
|
$82.19B 62.04M USD | $97.04K 73.25 USD | $4,370 3.3 USD | $4,470 3.37 USD | $82.19B 62.04M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,200 3.17 USD |
-0.47
|
$82.07B 61.95M USD | $62.78K 47.39 USD | $4,160 3.14 USD | $4,250 3.21 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,790 5.13 USD |
+0.74
|
$81.95B 61.86M USD | $13.67K 10.32 USD | $6,680 5.04 USD | $6,880 5.19 USD | $81.95B 61.86M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,065 1.56 USD |
-2.13
|
$81.74B 61.7M USD | $147.99K 111.71 USD | $2,050 1.55 USD | $2,150 1.62 USD | $81.74B 61.7M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,685 3.54 USD |
+0.75
|
$81.68B 61.66M USD | $222.96K 168.3 USD | $4,545 3.43 USD | $4,680 3.53 USD | $81.68B 61.66M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,103 0.83 USD |
-0.72
|
$81.47B 61.5M USD | $564.56K 426.15 USD | $1,085 0.82 USD | $1,145 0.86 USD | $81.47B 61.5M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $7,260 5.48 USD |
-1.89
|
$81.46B 61.49M USD | $458.49K 346.09 USD | $6,920 5.22 USD | $7,470 5.64 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,280 3.99 USD |
+0.57
|
$81.31B 61.38M USD | $8.64K 6.52 USD | $5,230 3.95 USD | $5,280 3.99 USD | $81.31B 61.38M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,310 4.01 USD |
-1.12
|
$81.04B 61.18M USD | $99.84K 75.36 USD | $5,260 3.97 USD | $5,430 4.1 USD | $81.04B 61.18M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,796 1.36 USD |
-0.39
|
$80.76B 60.96M USD | $242.68K 183.18 USD | $1,787 1.35 USD | $1,809 1.37 USD | $80.76B 60.96M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,550 8.72 USD |
-0.52
|
$80.61B 60.85M USD | $65.48K 49.43 USD | $11,270 8.51 USD | $11,780 8.89 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,380 4.82 USD |
+0.95
|
$80.6B 60.84M USD | $24.93K 18.82 USD | $6,170 4.66 USD | $6,410 4.84 USD | $80.6B 60.84M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $683 0.52 USD |
-0.87
|
$80.56B 60.81M USD | $282.63K 213.34 USD | $680 0.51 USD | $690 0.52 USD | $80.56B 60.81M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,330 1 USD |
-3.83
|
$80.45B 60.72M USD | $2.25M 1.7K USD | $1,312 0.99 USD | $1,392 1.05 USD | $80.45B 60.72M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,505 1.89 USD |
+3.51
|
$80.26B 60.59M USD | $2.42M 1.83K USD | $2,405 1.82 USD | $2,730 2.06 USD | $80.26B 60.59M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,410 3.33 USD |
+0.8
|
$79.98B 60.37M USD | $106.7K 80.54 USD | $4,345 3.28 USD | $4,450 3.36 USD | $79.98B 60.37M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,570 2.69 USD |
+0.56
|
$79.83B 60.25M USD | $148.59K 112.16 USD | $3,510 2.65 USD | $3,625 2.74 USD | $79.83B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,534 1.16 USD |
-1.92
|
$79.66B 60.13M USD | $306.78K 231.57 USD | $1,515 1.14 USD | $1,564 1.18 USD | $79.66B 60.13M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,340 4.79 USD |
+0.16
|
$79.66B 60.13M USD | $34.28K 25.87 USD | $6,320 4.77 USD | $6,550 4.94 USD | $79.66B 60.13M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,469 1.11 USD |
+0.89
|
$79.58B 60.07M USD | $2.49M 1.88K USD | $1,434 1.08 USD | $1,490 1.12 USD | $79.58B 60.07M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,040 6.07 USD |
+1.52
|
$79.53B 60.03M USD | $83.45K 62.99 USD | $7,880 5.95 USD | $8,070 6.09 USD | $79.53B 60.03M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,340 7.81 USD |
0
|
$79.41B 59.94M USD | $19.15K 14.45 USD | $10,330 7.8 USD | $10,340 7.81 USD | $79.41B 59.94M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $217 0.16 USD |
+1.4
|
$79.22B 59.8M USD | $649.96K 490.62 USD | $212 0.16 USD | $217 0.16 USD | $79.22B 59.8M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $43,450 32.8 USD |
+11.55
|
$79.2B 59.79M USD | $45.98K 34.71 USD | $39,000 29.44 USD | $43,650 32.95 USD | $79.2B 59.79M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,280 3.99 USD |
+1.34
|
$79.2B 59.78M USD | $89.9K 67.86 USD | $5,150 3.89 USD | $5,340 4.03 USD | $79.2B 59.78M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,910 6.73 USD |
-0.45
|
$79.11B 59.71M USD | $31.12K 23.49 USD | $8,830 6.67 USD | $9,000 6.79 USD | $79.11B 59.71M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,370 1.79 USD |
+2.16
|
$79.04B 59.67M USD | $282.98K 213.6 USD | $2,255 1.7 USD | $2,435 1.84 USD | $79.04B 59.67M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,235 1.69 USD |
+0.45
|
$78.89B 59.55M USD | $43.44K 32.79 USD | $2,210 1.67 USD | $2,245 1.69 USD | $78.89B 59.55M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,800 5.13 USD |
+0.89
|
$78.61B 59.33M USD | $49.64K 37.47 USD | $6,720 5.07 USD | $6,830 5.16 USD | $78.61B 59.33M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,160 0.88 USD |
-11.79
|
$78.57B 59.31M USD | $1.77M 1.33K USD | $1,136 0.86 USD | $1,337 1.01 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,235 2.44 USD |
+1.41
|
$78.51B 59.26M USD | $589.32K 444.84 USD | $3,170 2.39 USD | $3,305 2.49 USD | $78.51B 59.26M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $716 0.54 USD |
+2.29
|
$78.41B 59.19M USD | $609.64K 460.18 USD | $700 0.53 USD | $730 0.55 USD | $78.41B 59.19M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,160 2.39 USD |
+4.81
|
$78.38B 59.16M USD | $51.13K 38.59 USD | $2,995 2.26 USD | $3,260 2.46 USD | $78.38B 59.16M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,385 2.56 USD |
0
|
$78.35B 59.14M USD | $237.9K 179.58 USD | $3,345 2.52 USD | $3,465 2.62 USD | $78.35B 59.14M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $647 0.49 USD |
+1.57
|
$78.32B 59.12M USD | $669.79K 505.58 USD | $631 0.48 USD | $660 0.5 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,847 1.39 USD |
-2.84
|
$78.23B 59.05M USD | $219.42K 165.62 USD | $1,837 1.39 USD | $1,935 1.46 USD | $78.23B 59.05M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,920 5.22 USD |
+0.87
|
$78.14B 58.98M USD | $60.83K 45.92 USD | $6,830 5.16 USD | $7,040 5.31 USD | $78.14B 58.98M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,315 1.75 USD |
+2.66
|
$78.11B 58.96M USD | $134.41K 101.46 USD | $2,255 1.7 USD | $2,325 1.75 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,670 5.79 USD |
-0.65
|
$78.01B 58.88M USD | $55.38K 41.8 USD | $7,550 5.7 USD | $7,770 5.87 USD | $78.01B 58.88M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,800 3.62 USD |
-0.31
|
$77.85B 58.77M USD | $60.88K 45.96 USD | $4,770 3.6 USD | $4,855 3.66 USD | $77.85B 58.77M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,900 3.7 USD |
+1.87
|
$77.63B 58.6M USD | $78.64K 59.36 USD | $4,800 3.62 USD | $4,945 3.73 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,250 4.72 USD |
+0.81
|
$77.54B 58.53M USD | $6.15K 4.64 USD | $6,200 4.68 USD | $6,260 4.73 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.23B 58.3M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.23B 58.3M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,320 1.75 USD |
+4.04
|
$77.15B 58.24M USD | $752.48K 568 USD | $2,195 1.66 USD | $2,360 1.78 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,850 2.15 USD |
+2.89
|
$77.07B 58.18M USD | $80.35K 60.65 USD | $2,760 2.08 USD | $2,860 2.16 USD | $77.07B 58.18M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,085 2.33 USD |
+3.7
|
$76.75B 57.93M USD | $346.67K 261.68 USD | $2,970 2.24 USD | $3,170 2.39 USD | $76.75B 57.93M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $669 0.5 USD |
+4.53
|
$76.71B 57.9M USD | $4.34M 3.27K USD | $631 0.48 USD | $690 0.52 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,910 3.71 USD |
+1.34
|
$76.65B 57.86M USD | $313.25K 236.45 USD | $4,870 3.68 USD | $4,950 3.74 USD | $76.65B 57.86M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,740 2.07 USD |
-0.9
|
$76.63B 57.84M USD | $173.82K 131.2 USD | $2,705 2.04 USD | $2,820 2.13 USD | $76.63B 57.84M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,570 1.94 USD |
-0.96
|
$76.62B 57.84M USD | $113.97K 86.03 USD | $2,540 1.92 USD | $2,610 1.97 USD | $76.62B 57.84M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,680 3.53 USD |
-0.64
|
$76.52B 57.76M USD | $95.21K 71.87 USD | $4,640 3.5 USD | $4,760 3.59 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,790 5.88 USD |
-0.26
|
$76.14B 57.47M USD | $18.64K 14.07 USD | $7,760 5.86 USD | $7,900 5.96 USD | $76.14B 57.47M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
-0.17
|
$75.92B 57.31M USD | $111.64K 84.27 USD | $5,800 4.38 USD | $5,900 4.45 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $25,300 19.1 USD |
+2.85
|
$75.9B 57.29M USD | $27.18K 20.51 USD | $24,600 18.57 USD | $25,750 19.44 USD | $75.9B 57.29M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,055 2.31 USD |
+1.33
|
$75.77B 57.2M USD | $72.92K 55.04 USD | $3,005 2.27 USD | $3,050 2.3 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,680 2.02 USD |
+0.56
|
$75.61B 57.08M USD | $86.9K 65.6 USD | $2,655 2 USD | $2,720 2.05 USD | $75.61B 57.08M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,930 2.97 USD |
-1.26
|
$75.6B 57.06M USD | $37.08K 27.99 USD | $3,870 2.92 USD | $4,015 3.03 USD | $75.6B 57.06M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $5,420 4.09 USD |
+3.63
|
$75.51B 57M USD | $32.69K 24.67 USD | $5,230 3.95 USD | $5,490 4.14 USD | $75.51B 57M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,433 1.08 USD |
+0.14
|
$75.46B 56.96M USD | $144.88K 109.36 USD | $1,420 1.07 USD | $1,466 1.11 USD | $75.46B 56.96M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,949 1.47 USD |
+0.36
|
$75.41B 56.92M USD | $111.07K 83.84 USD | $1,931 1.46 USD | $1,956 1.48 USD | $75.41B 56.92M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,000 5.28 USD |
-1.41
|
$75.32B 56.86M USD | $23.62K 17.83 USD | $6,980 5.27 USD | $7,110 5.37 USD | $75.32B 56.86M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,990 3.01 USD |
+1.92
|
$75.26B 56.81M USD | $407.94K 307.93 USD | $3,880 2.93 USD | $4,030 3.04 USD | $75.26B 56.81M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,815 2.88 USD |
-0.91
|
$75.22B 56.78M USD | $113.89K 85.97 USD | $3,795 2.86 USD | $3,900 2.94 USD | $75.22B 56.78M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,430 5.61 USD |
-3
|
$75.11B 56.7M USD | $46.46K 35.07 USD | $7,410 5.59 USD | $7,860 5.93 USD | $75.11B 56.7M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,710 3.56 USD |
+0.64
|
$75.03B 56.64M USD | $17.43K 13.16 USD | $4,660 3.52 USD | $4,750 3.59 USD | $75.03B 56.64M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,050 2.3 USD |
+0.99
|
$74.64B 56.34M USD | $25.82K 19.49 USD | $3,015 2.28 USD | $3,060 2.31 USD | $74.64B 56.34M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,555 1.93 USD |
+0.2
|
$74.61B 56.32M USD | $8.56K 6.46 USD | $2,535 1.91 USD | $2,555 1.93 USD | $74.61B 56.32M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,910 2.95 USD |
+0.51
|
$74.57B 56.29M USD | $69.63K 52.56 USD | $3,860 2.91 USD | $4,010 3.03 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,465 1.86 USD |
+0.2
|
$74.44B 56.19M USD | $218.86K 165.2 USD | $2,430 1.83 USD | $2,480 1.87 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,685 1.27 USD |
-1.12
|
$74.3B 56.09M USD | $78.62K 59.34 USD | $1,676 1.27 USD | $1,709 1.29 USD | $74.3B 56.09M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,217 0.92 USD |
+0.5
|
$74.07B 55.91M USD | $56.96K 42.99 USD | $1,211 0.91 USD | $1,224 0.92 USD | $74.07B 55.91M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,070 8.36 USD |
+1.65
|
$74.04B 55.88M USD | $4.27K 3.22 USD | $10,870 8.21 USD | $11,130 8.4 USD | $74.04B 55.88M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $885 0.67 USD |
+2.79
|
$74.03B 55.88M USD | $3.16M 2.38K USD | $856 0.65 USD | $910 0.69 USD | $74.03B 55.88M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,750 7.36 USD |
+0.41
|
$73.98B 55.84M USD | $24.29K 18.33 USD | $9,740 7.35 USD | $9,850 7.44 USD | $73.98B 55.84M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,604 1.21 USD |
+0.31
|
$73.92B 55.8M USD | $100.16K 75.61 USD | $1,586 1.2 USD | $1,617 1.22 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,790 2.86 USD |
+3.84
|
$73.89B 55.77M USD | $222.49K 167.94 USD | $3,615 2.73 USD | $3,775 2.85 USD | $73.89B 55.77M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,900 4.45 USD |
-0.17
|
$73.53B 55.5M USD | $25.94K 19.58 USD | $5,850 4.42 USD | $5,930 4.48 USD | $73.53B 55.5M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,110 5.37 USD |
+0.57
|
$73.46B 55.45M USD | $11.19K 8.45 USD | $7,050 5.32 USD | $7,140 5.39 USD | $73.46B 55.45M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $10,880 8.21 USD |
+0.28
|
$73.45B 55.44M USD | $57.84K 43.66 USD | $10,860 8.2 USD | $11,160 8.42 USD | $73.45B 55.44M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,800 2.87 USD |
-0.65
|
$73.42B 55.42M USD | $45.85K 34.61 USD | $3,730 2.82 USD | $3,810 2.88 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,720 2.05 USD |
-1.27
|
$73.38B 55.39M USD | $5.41M 4.08K USD | $2,695 2.03 USD | $2,970 2.24 USD | $73.38B 55.39M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $7,050 5.32 USD |
+0.71
|
$73.33B 55.35M USD | $28.37K 21.42 USD | $6,970 5.26 USD | $7,100 5.36 USD | $73.33B 55.35M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||