Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wonpoong Corporation
008370.KQ
KR
|
₩5,400 4.08 USD |
0
|
₩57B 42.76M USD | ₩8K 5.87 USD | ₩5,280 3.99 USD | ₩5,570 4.2 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,540 4.18 USD |
-2.81
|
₩57B 42.76M USD | ₩39K 29.55 USD | ₩5,380 4.06 USD | ₩5,780 4.36 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,450 2.6 USD |
-2.54
|
₩56B 42.53M USD | ₩18K 13.39 USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,840 1.39 USD |
+2.79
|
₩56B 42.51M USD | ₩153K 115.43 USD | ₩1,675 1.26 USD | ₩1,880 1.42 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,225 1.68 USD |
-1.55
|
₩56B 42.45M USD | ₩123K 92.9 USD | ₩2,090 1.58 USD | ₩2,225 1.68 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,785 2.1 USD |
-2.96
|
₩56B 42.43M USD | ₩99K 74.41 USD | ₩2,650 2 USD | ₩2,855 2.16 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,202 0.91 USD |
-1.8
|
₩56B 42.41M USD | ₩46K 34.69 USD | ₩1,175 0.89 USD | ₩1,217 0.92 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩3,845 2.9 USD |
-10.89
|
₩56B 42.38M USD | ₩201K 151.38 USD | ₩3,485 2.63 USD | ₩4,100 3.09 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,067 0.81 USD |
-5.58
|
₩56B 42.36M USD | ₩251K 189.22 USD | ₩1,026 0.77 USD | ₩1,107 0.84 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,915 2.2 USD |
+1.75
|
₩56B 42.25M USD | ₩26K 19.26 USD | ₩2,770 2.09 USD | ₩2,915 2.2 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,635 2.74 USD |
+27.32
|
₩56B 41.96M USD | ₩6M 4.69K USD | ₩2,770 2.09 USD | ₩3,710 2.8 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,840 3.65 USD |
-0.21
|
₩56B 41.96M USD | ₩13K 9.94 USD | ₩4,745 3.58 USD | ₩4,840 3.65 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,688 1.27 USD |
-2.09
|
₩56B 41.93M USD | ₩105K 79.52 USD | ₩1,633 1.23 USD | ₩1,723 1.3 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,329 1 USD |
-2.28
|
₩55B 41.74M USD | ₩20K 15.3 USD | ₩1,295 0.98 USD | ₩1,359 1.03 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,150 1.62 USD |
-13.13
|
₩55B 41.74M USD | ₩2M 1.85K USD | ₩2,140 1.62 USD | ₩2,570 1.94 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,430 1.83 USD |
-2.02
|
₩55B 41.57M USD | ₩228K 171.92 USD | ₩2,195 1.66 USD | ₩2,465 1.86 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩3,820 2.88 USD |
-4.5
|
₩55B 41.47M USD | ₩171K 129.36 USD | ₩3,525 2.66 USD | ₩3,940 2.97 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,720 6.58 USD |
-3
|
₩55B 41.37M USD | ₩56K 42.06 USD | ₩8,450 6.38 USD | ₩9,140 6.9 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,590 3.46 USD |
-2.34
|
₩55B 41.3M USD | ₩2K 1.21 USD | ₩4,515 3.41 USD | ₩5,050 3.81 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,005 1.51 USD |
-8.24
|
₩55B 41.3M USD | ₩234K 176.95 USD | ₩1,910 1.44 USD | ₩2,080 1.57 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,650 3.51 USD |
-2.72
|
₩55B 41.23M USD | ₩6K 4.42 USD | ₩4,510 3.4 USD | ₩4,730 3.57 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,141 0.86 USD |
-3.79
|
₩55B 41.2M USD | ₩141K 106.42 USD | ₩1,104 0.83 USD | ₩1,165 0.88 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,660 5.78 USD |
-5.2
|
₩54B 41.11M USD | ₩22K 16.51 USD | ₩7,360 5.56 USD | ₩7,910 5.97 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,901 1.43 USD |
-2.71
|
₩54B 40.96M USD | ₩364K 274.68 USD | ₩1,750 1.32 USD | ₩1,908 1.44 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩3,795 2.86 USD |
-3.8
|
₩54B 40.88M USD | ₩40K 30.11 USD | ₩3,730 2.82 USD | ₩3,965 2.99 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,505 3.4 USD |
-0.66
|
₩54B 40.83M USD | ₩34K 26.03 USD | ₩4,325 3.26 USD | ₩4,565 3.45 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,500 1.13 USD |
-0.79
|
₩54B 40.68M USD | ₩238K 179.44 USD | ₩1,425 1.08 USD | ₩1,500 1.13 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,320 2.51 USD |
-6.35
|
₩54B 40.67M USD | ₩19K 14.26 USD | ₩3,290 2.48 USD | ₩3,420 2.58 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,879 1.42 USD |
-2.64
|
₩54B 40.63M USD | ₩9K 6.53 USD | ₩1,800 1.36 USD | ₩1,970 1.49 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,510 7.18 USD |
-5.37
|
₩54B 40.56M USD | ₩20K 15.43 USD | ₩9,370 7.07 USD | ₩10,440 7.88 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,685 2.78 USD |
-2.9
|
₩54B 40.51M USD | ₩61K 46.01 USD | ₩3,520 2.66 USD | ₩3,805 2.87 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,352 1.02 USD |
+1.58
|
₩54B 40.48M USD | ₩220K 165.8 USD | ₩1,300 0.98 USD | ₩1,374 1.04 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,540 4.18 USD |
-3.48
|
₩54B 40.47M USD | ₩32K 24.27 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,405 2.57 USD |
-1.73
|
₩54B 40.46M USD | ₩31K 23.49 USD | ₩3,290 2.48 USD | ₩3,405 2.57 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,470 4.88 USD |
-0.46
|
₩53B 40.36M USD | ₩24K 18.23 USD | ₩6,260 4.73 USD | ₩6,560 4.95 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,850 2.91 USD |
-5.29
|
₩53B 40.36M USD | ₩79K 59.8 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,594 1.2 USD |
+0.06
|
₩53B 40.34M USD | ₩127K 95.55 USD | ₩1,492 1.13 USD | ₩1,637 1.24 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,120 3.86 USD |
-5.71
|
₩53B 40.23M USD | ₩100K 75.2 USD | ₩4,945 3.73 USD | ₩5,300 4 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,430 2.59 USD |
-2
|
₩53B 40.16M USD | ₩32K 24.51 USD | ₩3,230 2.44 USD | ₩3,500 2.64 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,870 3.68 USD |
-1.12
|
₩53B 40.05M USD | ₩34K 25.87 USD | ₩4,775 3.6 USD | ₩4,910 3.71 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩2,940 2.22 USD |
-4.23
|
₩53B 40M USD | ₩63K 47.54 USD | ₩2,900 2.19 USD | ₩3,055 2.31 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,035 3.05 USD |
-6.6
|
₩53B 39.94M USD | ₩167K 126.02 USD | ₩3,870 2.92 USD | ₩4,180 3.16 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,480 2.63 USD |
-0.57
|
₩53B 39.93M USD | ₩13K 9.66 USD | ₩3,355 2.53 USD | ₩3,500 2.64 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,250 6.23 USD |
-4.95
|
₩53B 39.83M USD | ₩20K 15.17 USD | ₩7,940 5.99 USD | ₩8,720 6.58 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩4,930 3.72 USD |
-4.64
|
₩53B 39.78M USD | ₩183K 138.4 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,890 2.94 USD |
-2.87
|
₩53B 39.68M USD | ₩14K 10.25 USD | ₩3,515 2.65 USD | ₩4,005 3.02 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,810 3.63 USD |
-2.14
|
₩53B 39.66M USD | ₩40K 30.25 USD | ₩4,705 3.55 USD | ₩4,875 3.68 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,781 1.34 USD |
-3.63
|
₩52B 39.39M USD | ₩114K 85.79 USD | ₩1,710 1.29 USD | ₩1,822 1.38 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,220 3.19 USD |
-1.4
|
₩52B 39.38M USD | ₩17K 13.13 USD | ₩4,135 3.12 USD | ₩4,280 3.23 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,801 1.36 USD |
-0.28
|
₩52B 39.26M USD | ₩78K 59.22 USD | ₩1,716 1.3 USD | ₩1,827 1.38 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
-1.16
|
₩52B 39.24M USD | ₩5K 4.13 USD | ₩7,280 5.5 USD | ₩7,790 5.88 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,037 0.78 USD |
-2.35
|
₩52B 39.22M USD | ₩173K 130.49 USD | ₩980 0.74 USD | ₩1,058 0.8 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,240 4.71 USD |
-0.79
|
₩52B 39.21M USD | ₩171K 129.27 USD | ₩5,870 4.43 USD | ₩6,400 4.83 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,290 2.48 USD |
-1.35
|
₩52B 39.2M USD | ₩36K 26.8 USD | ₩3,000 2.26 USD | ₩3,290 2.48 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,080 1.57 USD |
+0.73
|
₩52B 39.16M USD | ₩23K 17.57 USD | ₩1,950 1.47 USD | ₩2,120 1.6 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,510 4.91 USD |
-2.69
|
₩52B 39.12M USD | ₩11K 8.11 USD | ₩6,490 4.9 USD | ₩6,730 5.08 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,520 4.17 USD |
-7.23
|
₩52B 39.11M USD | ₩9K 6.43 USD | ₩5,460 4.12 USD | ₩5,940 4.48 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,480 2.63 USD |
-1
|
₩52B 38.94M USD | ₩21K 15.72 USD | ₩3,215 2.43 USD | ₩3,515 2.65 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,345 1.02 USD |
-5.75
|
₩52B 38.93M USD | ₩70K 52.68 USD | ₩1,310 0.99 USD | ₩1,385 1.05 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,139 0.86 USD |
-4.21
|
₩52B 38.91M USD | ₩94K 70.96 USD | ₩1,120 0.85 USD | ₩1,190 0.9 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,640 4.26 USD |
-2.08
|
₩52B 38.88M USD | ₩12K 9.44 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,000 4.53 USD |
-1.8
|
₩51B 38.81M USD | ₩13K 9.61 USD | ₩5,930 4.48 USD | ₩6,050 4.57 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,200 0.91 USD |
+5.91
|
₩51B 38.8M USD | ₩449K 338.65 USD | ₩1,050 0.79 USD | ₩1,202 0.91 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,670 2.02 USD |
-2.91
|
₩51B 38.77M USD | ₩29K 21.7 USD | ₩2,560 1.93 USD | ₩2,725 2.06 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩867 0.65 USD |
-3.02
|
₩51B 38.75M USD | ₩473K 357.03 USD | ₩800 0.6 USD | ₩883 0.67 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,410 4.84 USD |
-4.47
|
₩51B 38.74M USD | ₩9K 6.43 USD | ₩6,250 4.72 USD | ₩6,710 5.06 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,760 3.59 USD |
-1.04
|
₩51B 38.66M USD | ₩8K 6.01 USD | ₩4,740 3.58 USD | ₩4,845 3.66 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,260 2.46 USD |
-0.46
|
₩51B 38.63M USD | ₩28K 21.19 USD | ₩3,105 2.34 USD | ₩3,270 2.47 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,748 1.32 USD |
+0.17
|
₩51B 38.53M USD | ₩37K 27.79 USD | ₩1,680 1.27 USD | ₩1,748 1.32 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,205 1.66 USD |
0
|
₩51B 38.49M USD | ₩41K 31.05 USD | ₩2,100 1.59 USD | ₩2,255 1.7 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,615 1.97 USD |
0
|
₩51B 38.33M USD | ₩21K 16.18 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩946 0.71 USD |
-0.11
|
₩51B 38.32M USD | ₩36K 27.53 USD | ₩905 0.68 USD | ₩974 0.74 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,380 4.06 USD |
-3.93
|
₩51B 38.19M USD | ₩13K 9.63 USD | ₩5,170 3.9 USD | ₩5,580 4.21 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,030 2.29 USD |
-3.35
|
₩51B 38.18M USD | ₩56K 42.42 USD | ₩2,880 2.17 USD | ₩3,120 2.36 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,843 1.39 USD |
+0.11
|
₩51B 38.13M USD | ₩54K 40.65 USD | ₩1,775 1.34 USD | ₩1,900 1.43 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,350 3.28 USD |
-1.92
|
₩50B 38.09M USD | ₩17K 12.87 USD | ₩4,195 3.17 USD | ₩4,455 3.36 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,421 1.07 USD |
-3.79
|
₩50B 38.09M USD | ₩248K 186.98 USD | ₩1,402 1.06 USD | ₩1,473 1.11 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,670 2.02 USD |
-3.44
|
₩50B 38.08M USD | ₩61K 46.1 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,765 2.84 USD |
+9.45
|
₩50B 38.07M USD | ₩296K 223.2 USD | ₩3,295 2.49 USD | ₩3,970 3 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,550 1.92 USD |
-5.03
|
₩50B 38.06M USD | ₩237K 178.57 USD | ₩2,460 1.86 USD | ₩2,605 1.97 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,980 3 USD |
-2.09
|
₩50B 37.97M USD | ₩4K 2.69 USD | ₩3,945 2.98 USD | ₩4,060 3.06 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,950 3.74 USD |
-5.53
|
₩50B 37.95M USD | ₩47K 35.8 USD | ₩4,700 3.55 USD | ₩5,130 3.87 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,155 2.38 USD |
-5.96
|
₩50B 37.94M USD | ₩116K 87.19 USD | ₩3,065 2.31 USD | ₩3,285 2.48 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,355 3.29 USD |
-10.3
|
₩50B 37.93M USD | ₩16K 12.18 USD | ₩4,205 3.17 USD | ₩4,850 3.66 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,805 2.87 USD |
-1.17
|
₩50B 37.91M USD | ₩47K 35.32 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,191 0.9 USD |
-3.48
|
₩50B 37.9M USD | ₩147K 110.99 USD | ₩1,145 0.86 USD | ₩1,200 0.91 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,900 2.19 USD |
-1.02
|
₩50B 37.9M USD | ₩20K 15.31 USD | ₩2,705 2.04 USD | ₩3,030 2.29 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,985 1.5 USD |
-2.93
|
₩50B 37.77M USD | ₩15K 11.19 USD | ₩1,863 1.41 USD | ₩2,015 1.52 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,695 2.79 USD |
-2.25
|
₩50B 37.76M USD | ₩13K 9.55 USD | ₩3,550 2.68 USD | ₩3,940 2.97 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,260 3.22 USD |
-0.35
|
₩50B 37.75M USD | ₩76K 57.32 USD | ₩3,825 2.89 USD | ₩4,290 3.24 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,746 1.32 USD |
-1.19
|
₩50B 37.69M USD | ₩57K 43.14 USD | ₩1,691 1.28 USD | ₩1,766 1.33 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,850 1.4 USD |
-2.53
|
₩50B 37.68M USD | ₩69K 52.45 USD | ₩1,828 1.38 USD | ₩1,890 1.43 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,314 0.99 USD |
-4.58
|
₩50B 37.65M USD | ₩230K 173.84 USD | ₩1,281 0.97 USD | ₩1,365 1.03 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩2,935 2.22 USD |
-4.71
|
₩50B 37.59M USD | ₩158K 118.99 USD | ₩2,730 2.06 USD | ₩3,050 2.3 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,880 7.46 USD |
-1.2
|
₩50B 37.5M USD | ₩5K 3.83 USD | ₩9,610 7.25 USD | ₩10,280 7.76 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,480 1.87 USD |
+1.43
|
₩50B 37.44M USD | ₩141K 106.3 USD | ₩2,210 1.67 USD | ₩2,480 1.87 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,050 4.57 USD |
+2.02
|
₩50B 37.4M USD | ₩46K 35.07 USD | ₩5,400 4.08 USD | ₩6,050 4.57 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
