Page de résultat 16 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RingNet Co., Ltd. 042500.KQ | ₩3,915 2.96 USD |
+0.51
|
₩75B 56.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,185 1.65 USD |
+9.25
|
₩75B 56.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,030 3.8 USD |
-0.4
|
₩75B 56.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,909 1.44 USD |
-3.39
|
₩75B 56.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩6,650 5.02 USD |
-1.77
|
₩75B 56.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩1,952 1.47 USD |
-0.76
|
₩75B 56.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,389 1.05 USD |
+1.09
|
₩75B 56.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,345 1.77 USD |
-0.85
|
₩74B 56.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,480 1.87 USD |
-0.4
|
₩74B 56.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,640 1.99 USD |
+0.19
|
₩74B 56.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,388 1.05 USD |
0
|
₩74B 55.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,140 3.88 USD |
-0.58
|
₩74B 55.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,040 7.58 USD |
-1.18
|
₩74B 55.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,840 4.41 USD |
-0.68
|
₩73B 55.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,450 5.62 USD |
+1.36
|
₩73B 55.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩844 0.64 USD |
-5.17
|
₩73B 55.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩3,695 2.79 USD |
+0.27
|
₩73B 54.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,952 1.47 USD |
-0.81
|
₩73B 54.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩8,720 6.58 USD |
+29.96
|
₩73B 54.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,200 11.47 USD |
-1.55
|
₩72B 54.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,778 1.34 USD |
+1.31
|
₩72B 54.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,015 1.52 USD |
-0.49
|
₩72B 54.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,100 1.59 USD |
0
|
₩72B 54.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩5,620 4.24 USD |
-3.1
|
₩72B 54.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,580 2.7 USD |
+1.85
|
₩72B 54.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩612 0.46 USD |
-0.16
|
₩72B 54.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,035 1.54 USD |
-1.69
|
₩72B 54.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,365 1.79 USD |
+1.28
|
₩72B 54.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩3,685 2.78 USD |
-5.15
|
₩72B 54.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,670 5.03 USD |
-0.3
|
₩72B 54.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,900 3.7 USD |
+1.03
|
₩72B 54.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,545 1.92 USD |
-0.97
|
₩72B 54.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,382 1.04 USD |
-0.43
|
₩72B 54.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,905 3.7 USD |
-1.01
|
₩72B 54.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,720 1.3 USD |
-7.13
|
₩72B 54.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,480 1.87 USD |
-1
|
₩72B 54.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,038 0.78 USD |
-0.95
|
₩71B 53.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,760 3.59 USD |
-0.83
|
₩71B 53.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,675 3.53 USD |
0
|
₩71B 53.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,545 1.92 USD |
-8.29
|
₩71B 53.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,400 7.85 USD |
+1.27
|
₩71B 53.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,635 1.99 USD |
-1.5
|
₩71B 53.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,780 5.87 USD |
+1.04
|
₩71B 53.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,600 4.98 USD |
-1.49
|
₩71B 53.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩6,840 5.16 USD |
-2.29
|
₩71B 53.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩617 0.47 USD |
-0.48
|
₩71B 53.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,760 5.1 USD |
-0.44
|
₩71B 53.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,564 1.18 USD |
-2.74
|
₩71B 53.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩664 0.5 USD |
-0.6
|
₩71B 53.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,560 3.44 USD |
-0.55
|
₩70B 53.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩621 0.47 USD |
+0.98
|
₩70B 53.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,810 2.88 USD |
-2.31
|
₩70B 53.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,325 1.75 USD |
-2.11
|
₩70B 53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩5,930 4.48 USD |
+0.68
|
₩70B 53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩950 0.72 USD |
+5.32
|
₩70B 52.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,535 1.91 USD |
-0.2
|
₩70B 52.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,450 1.09 USD |
+1.26
|
₩70B 52.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,800 24 USD |
0
|
₩70B 52.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,595 1.96 USD |
-0.76
|
₩70B 52.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩7,850 5.93 USD |
+0.64
|
₩70B 52.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,030 2.29 USD |
+1.51
|
₩70B 52.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,104 0.83 USD |
-2.9
|
₩69B 52.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩574 0.43 USD |
+0.17
|
₩69B 52.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,260 5.48 USD |
-2.68
|
₩69B 52.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩5,190 3.92 USD |
+3.9
|
₩69B 52.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,753 1.32 USD |
-0.96
|
₩69B 52.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩3,820 2.88 USD |
+0.39
|
₩69B 52.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,210 2.42 USD |
-0.93
|
₩69B 52.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,195 3.17 USD |
+0.12
|
₩69B 52.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,380 3.31 USD |
+1.98
|
₩69B 52.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,005 2.27 USD |
-2.12
|
₩69B 52.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,050 1.55 USD |
-1.68
|
₩69B 52.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,765 2.09 USD |
+0.18
|
₩69B 52.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,250 1.7 USD |
+2.74
|
₩69B 52.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,530 11.72 USD |
+0.06
|
₩69B 51.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,130 1.61 USD |
+5.19
|
₩69B 51.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,830 1.38 USD |
-0.87
|
₩69B 51.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,930 4.48 USD |
-0.17
|
₩69B 51.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩13,620 10.28 USD |
+3.1
|
₩68B 51.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,895 2.19 USD |
-0.86
|
₩68B 51.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,090 1.58 USD |
-2.79
|
₩68B 51.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,261 0.95 USD |
+2.69
|
₩68B 51.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,095 1.58 USD |
-0.71
|
₩68B 51.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,685 2.03 USD |
-0.37
|
₩68B 51.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,295 2.49 USD |
-1.05
|
₩68B 51.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,330 3.27 USD |
-0.23
|
₩68B 51.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,417 1.07 USD |
+0.43
|
₩68B 50.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,860 2.91 USD |
+1.31
|
₩67B 50.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.95M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,310 1.74 USD |
+0.22
|
₩67B 50.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,165 3.14 USD |
+0.85
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩339 0.26 USD |
-13.74
|
₩67B 50.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,425 3.34 USD |
-0.56
|
₩67B 50.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,815 3.63 USD |
+2.23
|
₩67B 50.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,125 1.6 USD |
-0.7
|
₩67B 50.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,100 3.85 USD |
-42.44
|
₩67B 50.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,350 16.87 USD |
+2.29
|
₩67B 50.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,075 1.57 USD |
+0.73
|
₩67B 50.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩892 0.67 USD |
+2.53
|
₩67B 50.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||