结果页面 16，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RingNet Co., Ltd. 042500.KQ | ₩3,905 2.95 USD |
-0.26
|
₩75B 56.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,490 1.88 USD |
+0.4
|
₩75B 56.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,200 3.93 USD |
+1.17
|
₩75B 56.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩8,480 6.4 USD |
-4.5
|
₩75B 56.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩10,690 8.07 USD |
-2.37
|
₩75B 56.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,350 4.04 USD |
-1.11
|
₩75B 56.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,394 1.05 USD |
+0.43
|
₩74B 56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩8,900 6.72 USD |
+2.06
|
₩74B 55.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,705 3.55 USD |
-1.77
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,615 1.97 USD |
-0.95
|
₩74B 55.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,763 1.33 USD |
+2.5
|
₩73B 55.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩6,540 4.94 USD |
-1.65
|
₩73B 55.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩846 0.64 USD |
+0.24
|
₩73B 55.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩9,970 7.53 USD |
-0.7
|
₩73B 55.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,035 1.54 USD |
+0.99
|
₩73B 55.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩3,695 2.79 USD |
0
|
₩73B 54.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,400 1.06 USD |
+1.3
|
₩73B 54.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩616 0.46 USD |
+0.65
|
₩73B 54.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,950 1.47 USD |
-0.1
|
₩73B 54.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,190 11.47 USD |
-0.07
|
₩72B 54.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩5,600 4.23 USD |
-0.36
|
₩72B 54.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,775 2.85 USD |
-6.67
|
₩72B 54.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,090 1.58 USD |
-0.48
|
₩72B 54.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,342 1.01 USD |
-3.38
|
₩72B 54.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,920 3.71 USD |
+0.31
|
₩72B 54.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩3,680 2.78 USD |
-0.14
|
₩72B 54.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,720 4.32 USD |
-2.05
|
₩72B 54.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,560 2.69 USD |
-0.56
|
₩72B 54.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,043 0.79 USD |
+0.48
|
₩72B 54.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,833 1.38 USD |
-3.98
|
₩72B 54.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩3,505 2.65 USD |
+7.19
|
₩72B 54.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,540 1.92 USD |
-0.2
|
₩72B 54.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,665 2.01 USD |
+2.7
|
₩72B 54.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,830 5.91 USD |
+0.64
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,345 1.77 USD |
-0.85
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,650 2 USD |
+0.57
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,755 1.32 USD |
-1.29
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,235 3.2 USD |
+9.57
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,755 3.59 USD |
-0.11
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,472 1.11 USD |
+1.52
|
₩71B 53.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩620 0.47 USD |
+0.49
|
₩71B 53.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,645 3.51 USD |
-0.64
|
₩71B 53.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,000 1.51 USD |
-1.72
|
₩71B 53.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,360 7.82 USD |
-0.38
|
₩71B 53.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,210 5.44 USD |
-3.22
|
₩71B 53.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,835 2.89 USD |
+0.66
|
₩71B 53.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩664 0.5 USD |
0
|
₩71B 53.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,550 4.94 USD |
-0.76
|
₩70B 53.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,530 4.93 USD |
-2.1
|
₩70B 53.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩5,950 4.49 USD |
+0.34
|
₩70B 53.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,560 3.44 USD |
0
|
₩70B 53.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,560 1.18 USD |
-0.26
|
₩70B 53.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,055 2.31 USD |
+1.66
|
₩70B 53.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩620 0.47 USD |
-0.16
|
₩70B 53.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,115 0.84 USD |
+1
|
₩70B 52.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩7,900 5.96 USD |
+0.64
|
₩70B 52.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,530 1.91 USD |
-0.2
|
₩70B 52.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,495 1.88 USD |
-1.96
|
₩70B 52.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,750 23.97 USD |
-0.16
|
₩70B 52.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩6,740 5.09 USD |
-1.46
|
₩70B 52.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,670 5.03 USD |
-1.33
|
₩70B 52.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,405 1.82 USD |
-3.02
|
₩69B 52.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,020 2.28 USD |
-0.33
|
₩69B 52.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,200 3.17 USD |
+0.12
|
₩69B 52.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,270 3.98 USD |
+3.33
|
₩69B 52.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,050 1.55 USD |
0
|
₩69B 52.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩3,810 2.88 USD |
-0.26
|
₩69B 52.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,130 1.61 USD |
+1.67
|
₩69B 52.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩570 0.43 USD |
-0.7
|
₩69B 52.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,760 2.08 USD |
-0.18
|
₩69B 52.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,195 2.41 USD |
-0.47
|
₩69B 52.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,280 1.72 USD |
-1.94
|
₩69B 51.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩347 0.26 USD |
+2.36
|
₩69B 51.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,170 5.41 USD |
-1.24
|
₩69B 51.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩800 0.6 USD |
+13.31
|
₩69B 51.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,440 11.65 USD |
-0.58
|
₩68B 51.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩911 0.69 USD |
+2.13
|
₩68B 51.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,095 1.58 USD |
+0.24
|
₩68B 51.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,725 1.3 USD |
-1.6
|
₩68B 51.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,880 2.17 USD |
-0.52
|
₩68B 51.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,105 1.59 USD |
-1.17
|
₩68B 51.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩13,500 10.19 USD |
-0.88
|
₩68B 51.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩919 0.69 USD |
-3.26
|
₩68B 51.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,255 0.95 USD |
-0.48
|
₩68B 51.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,205 1.66 USD |
-2
|
₩68B 51.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,280 3.23 USD |
-2.28
|
₩68B 51.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩5,050 3.81 USD |
-2.7
|
₩68B 51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,670 2.02 USD |
-0.56
|
₩67B 50.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,505 2.65 USD |
+3.09
|
₩67B 50.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,855 2.91 USD |
-0.13
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,165 3.14 USD |
0
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,830 4.4 USD |
-1.69
|
₩67B 50.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,300 1.74 USD |
-0.43
|
₩67B 50.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,025 2.28 USD |
+3.42
|
₩67B 50.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,075 1.57 USD |
0
|
₩67B 50.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,250 5.47 USD |
+1.83
|
₩67B 50.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,120 4.62 USD |
+0.99
|
₩67B 50.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩6,800 5.13 USD |
+3.03
|
₩67B 50.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||