结果页面 16，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
- 汽车和卡车经销商 (2)
- 汽车制造商 (8)
- 汽车零部件 (108)
- 休闲车 (1)
- 家具、固定装置和器具 (20)
- 纺织品制造 (24)
- 服装制造 (32)
- 鞋类和配件 (9)
- 包装和容器 (22)
- 餐厅 (2)
- 服装零售 (3)
- 百货商店 (8)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (5)
- 休闲 (9)
- 住宿 (3)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (11)
- 资本市场 (37)
- 金融数据和股票交易所 (3)
- 空壳公司 (7)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产服务 (3)
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
- 电信服务 (8)
- 广告代理机构 (14)
- 出版 (8)
- 广播 (7)
- 娱乐 (36)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (25)
- 石油和天然气精炼与营销 (13)
- 航空航天与国防 (17)
- 专业商业服务 (11)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (36)
- 工程与建筑 (57)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (11)
- 工业分销 (7)
- 商业设备和用品 (4)
- 特种工业机械 (66)
- 金属加工 (18)
- 污染与处理控制 (7)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (4)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (14)
- 废物管理 (4)
- 信息技术服务 (33)
- 通信设备 (42)
- 计算机硬件 (14)
- 消费电子产品 (16)
- 电子元器件 (102)
- 电子和计算机分销 (6)
- 科学技术仪器 (14)
- 半导体设备与材料 (67)
- 半导体 (41)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,195 2.41 USD |
+2.4
|
₩70B 52.85M USD | ₩74K 56.16 USD | ₩3,105 2.34 USD | ₩3,275 2.47 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,220 6.96 USD |
+1.1
|
₩70B 52.8M USD | ₩27K 20.53 USD | ₩9,120 6.88 USD | ₩9,400 7.1 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,695 2.03 USD |
+1.89
|
₩70B 52.66M USD | ₩37K 27.6 USD | ₩2,660 2.01 USD | ₩2,760 2.08 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,830 5.16 USD |
+3.64
|
₩70B 52.63M USD | ₩28K 21.5 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,240 2.45 USD |
+3.68
|
₩70B 52.53M USD | ₩24K 18.22 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,020 2.28 USD |
+0.17
|
₩70B 52.51M USD | ₩96K 72.1 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩70B 52.5M USD | ₩172K 129.95 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,960 5.25 USD |
+2.35
|
₩69B 52.46M USD | ₩7K 5.08 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,300 2.49 USD |
+6.62
|
₩69B 52.41M USD | ₩175K 132.36 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,355 3.29 USD |
+3.81
|
₩69B 52.37M USD | ₩49K 36.83 USD | ₩4,235 3.2 USD | ₩4,390 3.31 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,660 5.03 USD |
+5.71
|
₩69B 52.34M USD | ₩74K 56.15 USD | ₩6,500 4.91 USD | ₩6,850 5.17 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩890 0.67 USD |
0
|
₩69B 52.1M USD | ₩76K 57.37 USD | ₩872 0.66 USD | ₩934 0.71 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,930 7.5 USD |
+6.2
|
₩69B 52.08M USD | ₩38K 29 USD | ₩9,360 7.07 USD | ₩10,050 7.59 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,554 1.17 USD |
+0.84
|
₩69B 51.94M USD | ₩90K 68.15 USD | ₩1,545 1.17 USD | ₩1,589 1.2 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩3,045 2.3 USD |
+3.05
|
₩69B 51.91M USD | ₩80K 60.63 USD | ₩2,955 2.23 USD | ₩3,080 2.32 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩15,510 11.71 USD |
-1.21
|
₩69B 51.91M USD | ₩22K 16.59 USD | ₩15,210 11.48 USD | ₩15,700 11.85 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,670 2.77 USD |
+0.96
|
₩68B 51.69M USD | ₩65K 49.26 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,280 3.23 USD |
+2.88
|
₩68B 51.69M USD | ₩42K 31.91 USD | ₩4,170 3.15 USD | ₩4,330 3.27 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,680 1.27 USD |
+3.26
|
₩68B 51.66M USD | ₩49K 37.11 USD | ₩1,595 1.2 USD | ₩1,694 1.28 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩889 0.67 USD |
+5.71
|
₩68B 51.6M USD | ₩114K 86.06 USD | ₩836 0.63 USD | ₩890 0.67 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,144 0.86 USD |
+2.05
|
₩68B 51.6M USD | ₩68K 51.2 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩921 0.7 USD |
+10.43
|
₩68B 51.49M USD | ₩282K 212.89 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,635 3.5 USD |
+1.2
|
₩68B 51.33M USD | ₩4K 3.23 USD | ₩4,550 3.43 USD | ₩4,785 3.61 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,258 0.95 USD |
+4.66
|
₩68B 51.3M USD | ₩466K 351.4 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,915 1.45 USD |
+2.41
|
₩68B 51.16M USD | ₩375K 283.39 USD | ₩1,866 1.41 USD | ₩1,921 1.45 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,270 3.22 USD |
0
|
₩67B 50.94M USD | ₩74K 55.91 USD | ₩4,210 3.18 USD | ₩4,430 3.34 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,740 5.09 USD |
+1.81
|
₩67B 50.88M USD | ₩25K 19.2 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩4,290 3.24 USD |
+2.02
|
₩67B 50.83M USD | ₩500K 377.72 USD | ₩4,185 3.16 USD | ₩4,560 3.44 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,621 1.22 USD |
+1.63
|
₩67B 50.79M USD | ₩314K 237.23 USD | ₩1,600 1.21 USD | ₩1,700 1.28 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,419 1.07 USD |
+2.31
|
₩67B 50.56M USD | ₩169K 127.5 USD | ₩1,340 1.01 USD | ₩1,450 1.09 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,035 1.54 USD |
+3.04
|
₩67B 50.55M USD | ₩156K 117.47 USD | ₩1,980 1.49 USD | ₩2,125 1.6 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,395 2.56 USD |
+2.57
|
₩67B 50.53M USD | ₩342K 258.08 USD | ₩3,325 2.51 USD | ₩3,630 2.74 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,275 1.72 USD |
+2.48
|
₩67B 50.44M USD | ₩226K 170.25 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,791 1.35 USD |
+3.71
|
₩66B 50.17M USD | ₩43K 32.79 USD | ₩1,736 1.31 USD | ₩1,820 1.37 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,090 0.82 USD |
+3.81
|
₩66B 50.09M USD | ₩231K 174.55 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,320 4.77 USD |
0
|
₩66B 49.94M USD | ₩25K 18.57 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,610 1.22 USD |
+6.83
|
₩66B 49.91M USD | ₩60K 45.09 USD | ₩1,535 1.16 USD | ₩1,630 1.23 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,230 5.46 USD |
+5.7
|
₩66B 49.91M USD | ₩222K 167.67 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩66B 49.85M USD | ₩113K 85.02 USD | ₩2,115 1.6 USD | ₩2,220 1.68 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,380 1.04 USD |
+3.76
|
₩66B 49.83M USD | ₩194K 146.53 USD | ₩1,345 1.02 USD | ₩1,400 1.06 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,450 1.09 USD |
+1.61
|
₩66B 49.77M USD | ₩53K 40.28 USD | ₩1,418 1.07 USD | ₩1,475 1.11 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,615 1.97 USD |
+0.97
|
₩66B 49.76M USD | ₩54K 40.61 USD | ₩2,510 1.89 USD | ₩2,830 2.14 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,240 1.69 USD |
-0.67
|
₩66B 49.67M USD | ₩48K 36.02 USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,370 4.05 USD |
0
|
₩66B 49.66M USD | ₩58K 43.61 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,980 3.76 USD |
+0.91
|
₩66B 49.61M USD | ₩33K 24.97 USD | ₩4,970 3.75 USD | ₩5,110 3.86 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,860 2.16 USD |
+3.44
|
₩66B 49.53M USD | ₩315K 237.64 USD | ₩2,810 2.12 USD | ₩2,940 2.22 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,790 5.88 USD |
+1.17
|
₩66B 49.5M USD | ₩6K 4.24 USD | ₩7,620 5.75 USD | ₩7,990 6.03 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,300 4.76 USD |
+3.45
|
₩66B 49.46M USD | ₩36K 26.99 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,150 3.13 USD |
+2.98
|
₩66B 49.44M USD | ₩68K 51.56 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩15K 11.49 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,220 0.92 USD |
+4.36
|
₩65B 49.42M USD | ₩117K 88.3 USD | ₩1,172 0.88 USD | ₩1,246 0.94 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,840 7.43 USD |
+0.41
|
₩65B 49.32M USD | ₩2K 1.18 USD | ₩9,720 7.34 USD | ₩10,000 7.55 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,830 3.65 USD |
+5
|
₩65B 49.2M USD | ₩31K 23.39 USD | ₩4,595 3.47 USD | ₩5,000 3.77 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩8,100 6.11 USD |
+2.53
|
₩65B 48.95M USD | ₩7K 5 USD | ₩7,900 5.96 USD | ₩8,290 6.26 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,820 1.37 USD |
+0.66
|
₩65B 48.8M USD | ₩38K 28.8 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,260 3.22 USD |
+1.55
|
₩64B 48.56M USD | ₩30K 22.78 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,975 2.25 USD |
-3.09
|
₩64B 48.51M USD | ₩134K 101.41 USD | ₩2,975 2.25 USD | ₩3,075 2.32 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,200 3.93 USD |
+3.38
|
₩64B 48.39M USD | ₩38K 28.45 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,400 2.57 USD |
+1.04
|
₩64B 48.38M USD | ₩89K 67.47 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,175 2.4 USD |
+5.48
|
₩64B 48.37M USD | ₩191K 144.3 USD | ₩3,050 2.3 USD | ₩3,205 2.42 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,795 2.11 USD |
+2.76
|
₩64B 48.34M USD | ₩5M 3.56K USD | ₩2,795 2.11 USD | ₩3,145 2.37 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,650 2 USD |
+1.73
|
₩64B 48.3M USD | ₩286K 215.98 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,890 3.69 USD |
-0.2
|
₩64B 48.23M USD | ₩11K 8.57 USD | ₩4,855 3.66 USD | ₩5,040 3.8 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,895 2.19 USD |
+2.66
|
₩64B 48.08M USD | ₩350K 264.28 USD | ₩2,820 2.13 USD | ₩2,940 2.22 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,400 19.17 USD |
-0.59
|
₩64B 47.93M USD | ₩2K 1.65 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,266 0.96 USD |
+1.69
|
₩63B 47.88M USD | ₩176K 132.69 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,490 5.65 USD |
+1.49
|
₩63B 47.83M USD | ₩2K 1.43 USD | ₩7,340 5.54 USD | ₩7,490 5.65 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,455 2.61 USD |
+8.14
|
₩63B 47.8M USD | ₩162K 122.21 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,760 2.84 USD |
+2.59
|
₩63B 47.71M USD | ₩73K 54.75 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,315 1.75 USD |
-4.93
|
₩63B 47.69M USD | ₩2M 1.68K USD | ₩2,240 1.69 USD | ₩3,160 2.39 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩6,300 4.76 USD |
+6.42
|
₩63B 47.55M USD | ₩25K 19.03 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,511 1.14 USD |
+3.35
|
₩63B 47.46M USD | ₩88K 66.66 USD | ₩1,464 1.11 USD | ₩1,538 1.16 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,475 2.62 USD |
+4.35
|
₩63B 47.41M USD | ₩157K 118.65 USD | ₩3,380 2.55 USD | ₩3,650 2.76 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,360 2.54 USD |
-0.88
|
₩63B 47.36M USD | ₩129K 97.32 USD | ₩3,315 2.5 USD | ₩3,555 2.68 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,940 2.97 USD |
+2.74
|
₩63B 47.3M USD | ₩45K 34.32 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,180 1.65 USD |
+1.87
|
₩62B 47.14M USD | ₩36K 27.14 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,960 2.99 USD |
+2.72
|
₩62B 47.07M USD | ₩113K 85.03 USD | ₩3,860 2.91 USD | ₩3,990 3.01 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,230 3.19 USD |
+1.81
|
₩62B 47.03M USD | ₩21K 16.18 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,390 4.07 USD |
+0.94
|
₩62B 47.03M USD | ₩40K 30.26 USD | ₩5,290 3.99 USD | ₩5,560 4.2 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,740 5.09 USD |
+0.9
|
₩62B 46.97M USD | ₩4K 2.68 USD | ₩6,600 4.98 USD | ₩6,910 5.22 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,090 5.35 USD |
+6.62
|
₩62B 46.95M USD | ₩29K 21.88 USD | ₩6,720 5.07 USD | ₩7,200 5.43 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,030 3.8 USD |
-1.37
|
₩62B 46.94M USD | ₩68K 51.33 USD | ₩5,030 3.8 USD | ₩5,240 3.96 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,460 6.39 USD |
-0.24
|
₩62B 46.9M USD | ₩36K 27.43 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,801 1.36 USD |
+1.92
|
₩62B 46.9M USD | ₩251K 189.15 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩987 0.75 USD |
+3.89
|
₩62B 46.9M USD | ₩610K 460.38 USD | ₩952 0.72 USD | ₩1,019 0.77 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,432 1.08 USD |
0
|
₩62B 46.72M USD | ₩335K 252.99 USD | ₩1,401 1.06 USD | ₩1,465 1.11 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,360 5.56 USD |
+5.14
|
₩62B 46.71M USD | ₩33K 24.79 USD | ₩7,000 5.28 USD | ₩7,560 5.71 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,230 3.19 USD |
+1.56
|
₩62B 46.71M USD | ₩38K 28.38 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩62B 46.7M USD | ₩69K 52 USD | ₩3,235 2.44 USD | ₩3,350 2.53 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,689 1.27 USD |
+1.2
|
₩62B 46.61M USD | ₩27K 20.23 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩1,143 0.86 USD |
+1.78
|
₩62B 46.59M USD | ₩152K 114.7 USD | ₩1,129 0.85 USD | ₩1,170 0.88 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,901 1.43 USD |
+1.6
|
₩62B 46.53M USD | ₩153K 115.47 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩7,400 5.59 USD |
+9.96
|
₩62B 46.5M USD | ₩208K 157.36 USD | ₩7,060 5.33 USD | ₩8,000 6.04 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,731 1.31 USD |
+0.46
|
₩62B 46.49M USD | ₩150K 113.1 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,280 3.23 USD |
-0.7
|
₩62B 46.49M USD | ₩63K 47.66 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,250 0.94 USD |
+2.29
|
₩61B 46.38M USD | ₩28K 21.02 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,140 9.16 USD |
+6.4
|
₩61B 46.08M USD | ₩9K 7.13 USD | ₩11,440 8.64 USD | ₩12,280 9.27 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,310 7.78 USD |
+12.07
|
₩61B 46.06M USD | ₩44K 33.25 USD | ₩9,360 7.07 USD | ₩10,870 8.21 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||