Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,310 1.74 USD |
+3.13
|
₩58B 43.49M USD | ₩6K 4.58 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,835 2.14 USD |
+1.98
|
₩57B 43.19M USD | ₩52K 39.13 USD | ₩2,795 2.11 USD | ₩2,895 2.19 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,000 3.02 USD |
+2.56
|
₩57B 43.09M USD | ₩20K 15.34 USD | ₩3,805 2.87 USD | ₩4,100 3.09 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,085 0.82 USD |
+1.5
|
₩57B 43.07M USD | ₩63K 47.81 USD | ₩1,084 0.82 USD | ₩1,126 0.85 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,895 2.19 USD |
+0.87
|
₩57B 42.98M USD | ₩45K 33.66 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,365 1.03 USD |
+2.48
|
₩57B 42.87M USD | ₩6K 4.78 USD | ₩1,322 1 USD | ₩1,387 1.05 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,030 6.82 USD |
+3.32
|
₩57B 42.84M USD | ₩12K 9.17 USD | ₩8,740 6.6 USD | ₩9,080 6.85 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,410 4.08 USD |
-1.46
|
₩57B 42.84M USD | ₩4K 2.76 USD | ₩5,400 4.08 USD | ₩5,490 4.14 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,860 4.42 USD |
-0.17
|
₩57B 42.81M USD | ₩21K 16.16 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩3,940 2.97 USD |
+2.2
|
₩57B 42.77M USD | ₩67K 50.5 USD | ₩3,890 2.94 USD | ₩4,095 3.09 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,075 1.57 USD |
+2.98
|
₩57B 42.74M USD | ₩60K 45.18 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,440 4.11 USD |
+0.18
|
₩57B 42.71M USD | ₩5K 3.87 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,200 1.66 USD |
-2.44
|
₩57B 42.71M USD | ₩557K 420.62 USD | ₩2,185 1.65 USD | ₩2,355 1.78 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,280 3.23 USD |
-0.58
|
₩57B 42.69M USD | ₩20K 15.03 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,940 5.99 USD |
+1.79
|
₩56B 42.61M USD | ₩6K 4.64 USD | ₩7,890 5.96 USD | ₩8,140 6.14 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,465 2.62 USD |
+1.61
|
₩56B 42.45M USD | ₩3K 2.18 USD | ₩3,330 2.51 USD | ₩3,500 2.64 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,675 3.53 USD |
+1.08
|
₩56B 42.37M USD | ₩15K 11.43 USD | ₩4,590 3.46 USD | ₩4,775 3.6 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,725 2.06 USD |
-0.55
|
₩56B 42.35M USD | ₩13K 9.69 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,835 2.14 USD |
+5.59
|
₩56B 42.32M USD | ₩238K 179.73 USD | ₩2,695 2.03 USD | ₩2,877 2.17 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,413 1.07 USD |
+1.22
|
₩56B 42.3M USD | ₩123K 93.14 USD | ₩1,387 1.05 USD | ₩1,457 1.1 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,215 1.67 USD |
-0.67
|
₩56B 42.26M USD | ₩26K 19.26 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,194 0.9 USD |
+0.34
|
₩56B 42.13M USD | ₩13K 9.9 USD | ₩1,188 0.9 USD | ₩1,239 0.94 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,850 3.66 USD |
+0.73
|
₩56B 42.05M USD | ₩5K 3.81 USD | ₩4,820 3.64 USD | ₩4,950 3.74 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,335 2.52 USD |
+7.62
|
₩56B 42.03M USD | ₩67K 50.6 USD | ₩3,125 2.36 USD | ₩3,465 2.62 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,350 3.28 USD |
+0.58
|
₩55B 41.81M USD | ₩8K 6.3 USD | ₩4,215 3.18 USD | ₩4,490 3.39 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,800 7.4 USD |
+4.37
|
₩55B 41.8M USD | ₩3K 1.9 USD | ₩9,570 7.22 USD | ₩9,940 7.5 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,310 4.01 USD |
+3.31
|
₩55B 41.73M USD | ₩52K 39.38 USD | ₩5,140 3.88 USD | ₩5,370 4.05 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,160 3.89 USD |
+1.78
|
₩55B 41.64M USD | ₩12K 9.04 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,676 1.27 USD |
+1.51
|
₩55B 41.64M USD | ₩37K 27.93 USD | ₩1,633 1.23 USD | ₩1,725 1.3 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,765 2.84 USD |
+0.4
|
₩55B 41.39M USD | ₩12K 9.16 USD | ₩3,760 2.84 USD | ₩3,880 2.93 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,523 1.15 USD |
+2.56
|
₩55B 41.31M USD | ₩54K 40.81 USD | ₩1,486 1.12 USD | ₩1,544 1.17 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,035 3.05 USD |
+11.16
|
₩55B 41.23M USD | ₩436K 329.02 USD | ₩3,670 2.77 USD | ₩4,280 3.23 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,270 6.24 USD |
-0.12
|
₩55B 41.19M USD | ₩2K 1.36 USD | ₩8,200 6.19 USD | ₩8,340 6.3 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,020 2.28 USD |
+2.2
|
₩54B 41.08M USD | ₩34K 25.85 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,830 2.14 USD |
-0.53
|
₩54B 41.01M USD | ₩4K 3.06 USD | ₩2,830 2.14 USD | ₩2,865 2.16 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,215 2.42 USD |
+3.88
|
₩54B 40.9M USD | ₩19K 14.66 USD | ₩3,070 2.32 USD | ₩3,255 2.46 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,900 2.94 USD |
+2.09
|
₩54B 40.89M USD | ₩27K 20.16 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,769 1.34 USD |
+0.63
|
₩54B 40.87M USD | ₩105K 79.08 USD | ₩1,728 1.3 USD | ₩1,798 1.36 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,847 1.39 USD |
+2.73
|
₩54B 40.85M USD | ₩36K 27.04 USD | ₩1,790 1.35 USD | ₩1,865 1.41 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,115 3.11 USD |
+1.73
|
₩54B 40.73M USD | ₩87K 65.35 USD | ₩4,050 3.06 USD | ₩4,220 3.19 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,580 3.46 USD |
+2
|
₩54B 40.61M USD | ₩2K 1.46 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,720 4.32 USD |
+3.44
|
₩54B 40.6M USD | ₩3K 2.58 USD | ₩5,470 4.13 USD | ₩5,790 4.37 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩54B 40.58M USD | ₩10K 7.2 USD | ₩3,385 2.56 USD | ₩3,470 2.62 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,920 3.71 USD |
+0.61
|
₩54B 40.57M USD | ₩15K 11.09 USD | ₩4,850 3.66 USD | ₩4,995 3.77 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,867 1.41 USD |
+2.02
|
₩53B 40.37M USD | ₩3K 1.97 USD | ₩1,850 1.4 USD | ₩1,887 1.42 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,180 0.89 USD |
+2.08
|
₩53B 40.31M USD | ₩11K 8.19 USD | ₩1,153 0.87 USD | ₩1,183 0.89 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,615 3.48 USD |
+10.13
|
₩53B 40.2M USD | ₩8K 5.93 USD | ₩4,150 3.13 USD | ₩4,660 3.52 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,440 4.86 USD |
-0.31
|
₩53B 40.18M USD | ₩4K 3.25 USD | ₩6,430 4.85 USD | ₩6,610 4.99 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,670 4.28 USD |
+2.35
|
₩53B 40.17M USD | ₩4K 3.1 USD | ₩5,510 4.16 USD | ₩5,840 4.41 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,587 1.2 USD |
-0.88
|
₩53B 40.16M USD | ₩73K 54.96 USD | ₩1,556 1.17 USD | ₩1,645 1.24 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,165 2.39 USD |
+21.07
|
₩53B 40.16M USD | ₩1M 968.01 USD | ₩2,595 1.96 USD | ₩3,315 2.5 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩991 0.75 USD |
+2.38
|
₩53B 40.14M USD | ₩42K 31.98 USD | ₩952 0.72 USD | ₩1,000 0.75 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,335 1.76 USD |
+1.3
|
₩53B 39.94M USD | ₩8K 5.85 USD | ₩2,280 1.72 USD | ₩2,460 1.86 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,855 3.66 USD |
-0.1
|
₩53B 39.93M USD | ₩2K 1.61 USD | ₩4,855 3.66 USD | ₩4,890 3.69 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,430 3.34 USD |
+0.34
|
₩53B 39.86M USD | ₩5K 3.46 USD | ₩4,400 3.32 USD | ₩4,455 3.36 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,560 2.69 USD |
+2.59
|
₩53B 39.84M USD | ₩8K 5.96 USD | ₩3,415 2.58 USD | ₩3,625 2.74 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,590 4.97 USD |
+2.49
|
₩53B 39.83M USD | ₩1K 0.86 USD | ₩6,450 4.87 USD | ₩6,670 5.03 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,140 4.63 USD |
+0.66
|
₩53B 39.71M USD | ₩14K 10.91 USD | ₩6,060 4.57 USD | ₩6,270 4.73 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,600 4.98 USD |
-0.45
|
₩53B 39.66M USD | ₩2K 1.71 USD | ₩6,430 4.85 USD | ₩6,650 5.02 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,090 2.33 USD |
+5.46
|
₩52B 39.58M USD | ₩90K 67.87 USD | ₩2,955 2.23 USD | ₩3,200 2.42 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,725 2.06 USD |
+1.12
|
₩52B 39.57M USD | ₩5K 3.53 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,190 6.18 USD |
+1.86
|
₩52B 39.55M USD | ₩6K 4.81 USD | ₩8,050 6.08 USD | ₩8,420 6.36 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,875 2.92 USD |
+0.13
|
₩52B 39.53M USD | ₩432 0.33 USD | ₩3,845 2.9 USD | ₩3,900 2.94 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,365 1.03 USD |
-0.36
|
₩52B 39.51M USD | ₩22K 16.69 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩881 0.67 USD |
+1.38
|
₩52B 39.37M USD | ₩140K 105.81 USD | ₩877 0.66 USD | ₩916 0.69 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,255 1.7 USD |
+3.2
|
₩52B 39.37M USD | ₩17K 12.67 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,720 3.56 USD |
+4.89
|
₩52B 39.34M USD | ₩739K 557.99 USD | ₩4,370 3.3 USD | ₩4,920 3.71 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,802 1.36 USD |
-0.5
|
₩52B 39.29M USD | ₩2K 1.66 USD | ₩1,802 1.36 USD | ₩1,837 1.39 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,420 2.58 USD |
+2.24
|
₩52B 39.24M USD | ₩9K 6.73 USD | ₩3,290 2.48 USD | ₩3,430 2.59 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
+1.05
|
₩52B 39.24M USD | ₩706 0.53 USD | ₩7,610 5.74 USD | ₩7,990 6.03 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,245 2.45 USD |
+1.25
|
₩52B 39.02M USD | ₩12K 9.34 USD | ₩3,210 2.42 USD | ₩3,340 2.52 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,795 3.62 USD |
+1.16
|
₩52B 38.95M USD | ₩2K 1.41 USD | ₩4,740 3.58 USD | ₩4,795 3.62 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,907 2.95 USD |
+1.88
|
₩52B 38.92M USD | ₩7K 5.1 USD | ₩3,865 2.92 USD | ₩3,930 2.97 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,075 2.32 USD |
-2.54
|
₩51B 38.76M USD | ₩180K 136.14 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,758 1.33 USD |
-0.4
|
₩51B 38.75M USD | ₩33K 24.84 USD | ₩1,729 1.31 USD | ₩1,786 1.35 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,110 12.92 USD |
+3.82
|
₩51B 38.75M USD | ₩19K 14.48 USD | ₩16,770 12.66 USD | ₩17,260 13.03 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,303 0.98 USD |
+11.41
|
₩51B 38.74M USD | ₩609K 459.42 USD | ₩1,163 0.88 USD | ₩1,345 1.02 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,715 2.05 USD |
-0.55
|
₩51B 38.72M USD | ₩16K 11.75 USD | ₩2,710 2.05 USD | ₩2,775 2.09 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,055 3.06 USD |
+1.63
|
₩51B 38.68M USD | ₩3K 2.06 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,022 0.77 USD |
+0.29
|
₩51B 38.65M USD | ₩60K 45.21 USD | ₩1,004 0.76 USD | ₩1,038 0.78 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,130 3.12 USD |
-1.08
|
₩51B 38.54M USD | ₩2K 1.68 USD | ₩4,125 3.11 USD | ₩4,180 3.16 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,620 1.98 USD |
+3.35
|
₩51B 38.4M USD | ₩7K 5.32 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,240 2.45 USD |
+1.25
|
₩51B 38.39M USD | ₩7K 5.26 USD | ₩3,155 2.38 USD | ₩3,250 2.45 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,315 3.26 USD |
+0.12
|
₩51B 38.24M USD | ₩34K 25.34 USD | ₩4,250 3.21 USD | ₩4,410 3.33 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,540 4.18 USD |
+1.09
|
₩51B 38.19M USD | ₩6K 4.82 USD | ₩5,480 4.14 USD | ₩5,690 4.3 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,199 0.91 USD |
+0.5
|
₩51B 38.15M USD | ₩51K 38.69 USD | ₩1,187 0.9 USD | ₩1,225 0.92 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,525 1.91 USD |
+2.64
|
₩50B 38.12M USD | ₩42K 31.81 USD | ₩2,480 1.87 USD | ₩2,635 1.99 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,422 1.07 USD |
+0.35
|
₩50B 38.11M USD | ₩95K 71.54 USD | ₩1,414 1.07 USD | ₩1,448 1.09 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,720 5.83 USD |
+2.52
|
₩50B 38.1M USD | ₩19K 14.33 USD | ₩7,640 5.77 USD | ₩7,860 5.93 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,870 1.41 USD |
-0.16
|
₩50B 38.08M USD | ₩25K 18.58 USD | ₩1,870 1.41 USD | ₩1,895 1.43 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,177 0.89 USD |
-3.76
|
₩50B 38.06M USD | ₩451K 340.08 USD | ₩1,126 0.85 USD | ₩1,254 0.95 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,520 1.9 USD |
+3.49
|
₩50B 38.04M USD | ₩31K 23.45 USD | ₩2,455 1.85 USD | ₩2,600 1.96 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,340 3.28 USD |
+0.12
|
₩50B 38M USD | ₩5K 3.62 USD | ₩4,250 3.21 USD | ₩4,380 3.31 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,225 1.68 USD |
-0.45
|
₩50B 37.99M USD | ₩12K 9.3 USD | ₩2,200 1.66 USD | ₩2,300 1.74 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,000 7.55 USD |
-0.7
|
₩50B 37.95M USD | ₩1K 0.83 USD | ₩9,930 7.5 USD | ₩10,280 7.76 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,240 2.45 USD |
-3.42
|
₩50B 37.93M USD | ₩19K 14.3 USD | ₩3,195 2.41 USD | ₩3,355 2.53 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,895 2.19 USD |
+1.05
|
₩50B 37.83M USD | ₩953 0.72 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
