Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,060 3.82 USD |
-1.93
|
₩58B 43.74M USD | ₩9K 6.99 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,870 2.17 USD |
+3.24
|
₩58B 43.73M USD | ₩64K 47.98 USD | ₩2,795 2.11 USD | ₩2,895 2.19 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,540 2.67 USD |
+2.16
|
₩58B 43.64M USD | ₩17K 12.46 USD | ₩3,490 2.63 USD | ₩3,620 2.73 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,010 3.03 USD |
+4.02
|
₩58B 43.53M USD | ₩77K 58.09 USD | ₩3,890 2.94 USD | ₩4,095 3.09 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,240 1.69 USD |
-0.67
|
₩58B 43.48M USD | ₩2M 1.17K USD | ₩2,185 1.65 USD | ₩2,390 1.8 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,030 3.04 USD |
+3.33
|
₩58B 43.41M USD | ₩22K 16.23 USD | ₩3,805 2.87 USD | ₩4,100 3.09 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,920 2.2 USD |
+1.74
|
₩57B 43.35M USD | ₩47K 35.62 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,470 4.13 USD |
-0.36
|
₩57B 43.32M USD | ₩4K 3.34 USD | ₩5,400 4.08 USD | ₩5,490 4.14 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,295 1.73 USD |
+2.46
|
₩57B 43.21M USD | ₩7K 5.24 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,095 1.58 USD |
+3.97
|
₩57B 43.15M USD | ₩68K 51.2 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,760 3.59 USD |
+2.92
|
₩57B 43.15M USD | ₩34K 25.69 USD | ₩4,590 3.46 USD | ₩4,780 3.61 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,325 3.26 USD |
+0.46
|
₩57B 43.14M USD | ₩21K 15.9 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,010 6.05 USD |
+2.69
|
₩57B 42.99M USD | ₩10K 7.65 USD | ₩7,890 5.96 USD | ₩8,140 6.14 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,880 4.44 USD |
+0.17
|
₩57B 42.96M USD | ₩23K 17.22 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,950 3.74 USD |
+2.8
|
₩57B 42.91M USD | ₩91K 68.84 USD | ₩4,780 3.61 USD | ₩5,280 3.99 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,760 2.08 USD |
+0.73
|
₩57B 42.89M USD | ₩14K 10.32 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,040 6.82 USD |
+3.43
|
₩57B 42.89M USD | ₩15K 11.39 USD | ₩8,740 6.6 USD | ₩9,080 6.85 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,365 1.03 USD |
+2.48
|
₩57B 42.87M USD | ₩6K 4.89 USD | ₩1,322 1 USD | ₩1,387 1.05 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,245 1.69 USD |
+0.67
|
₩57B 42.83M USD | ₩39K 29.48 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,865 2.16 USD |
+6.72
|
₩57B 42.76M USD | ₩300K 226.44 USD | ₩2,695 2.03 USD | ₩2,955 2.23 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,440 3.35 USD |
+2.65
|
₩57B 42.67M USD | ₩10K 7.77 USD | ₩4,215 3.18 USD | ₩4,490 3.39 USD | ₩57B 42.67M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,480 2.63 USD |
+2.06
|
₩56B 42.63M USD | ₩4K 2.96 USD | ₩3,330 2.51 USD | ₩3,500 2.64 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,990 7.54 USD |
+6.4
|
₩56B 42.61M USD | ₩5K 3.77 USD | ₩9,570 7.22 USD | ₩9,990 7.54 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,400 4.08 USD |
-0.55
|
₩56B 42.4M USD | ₩6K 4.46 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,230 3.95 USD |
+3.16
|
₩56B 42.2M USD | ₩13K 9.8 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,195 0.9 USD |
+0.42
|
₩56B 42.17M USD | ₩14K 10.89 USD | ₩1,188 0.9 USD | ₩1,239 0.94 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,360 4.05 USD |
+4.28
|
₩56B 42.12M USD | ₩58K 43.82 USD | ₩5,140 3.88 USD | ₩5,370 4.05 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,398 1.06 USD |
+0.14
|
₩55B 41.85M USD | ₩161K 121.73 USD | ₩1,346 1.02 USD | ₩1,457 1.1 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,676 1.27 USD |
+1.51
|
₩55B 41.64M USD | ₩43K 32.1 USD | ₩1,633 1.23 USD | ₩1,725 1.3 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,780 2.85 USD |
+0.8
|
₩55B 41.56M USD | ₩12K 9.34 USD | ₩3,760 2.84 USD | ₩3,880 2.93 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,330 6.29 USD |
+0.6
|
₩55B 41.48M USD | ₩5K 3.45 USD | ₩8,200 6.19 USD | ₩8,340 6.3 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,855 2.16 USD |
+0.35
|
₩55B 41.38M USD | ₩5K 3.81 USD | ₩2,830 2.14 USD | ₩2,865 2.16 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,523 1.15 USD |
+2.56
|
₩55B 41.31M USD | ₩78K 59.17 USD | ₩1,486 1.12 USD | ₩1,544 1.17 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,035 3.05 USD |
+11.16
|
₩55B 41.23M USD | ₩436K 329.02 USD | ₩3,670 2.77 USD | ₩4,280 3.23 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,030 2.29 USD |
+2.54
|
₩55B 41.22M USD | ₩35K 26.44 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,225 2.43 USD |
+4.19
|
₩54B 41.09M USD | ₩20K 14.97 USD | ₩3,070 2.32 USD | ₩3,255 2.46 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,915 2.96 USD |
+2.49
|
₩54B 41.05M USD | ₩29K 21.96 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,780 4.36 USD |
+4.52
|
₩54B 41.03M USD | ₩4K 3.18 USD | ₩5,470 4.13 USD | ₩5,790 4.37 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,780 5.12 USD |
+5.45
|
₩54B 40.98M USD | ₩2K 1.15 USD | ₩6,450 4.87 USD | ₩6,780 5.12 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,760 4.35 USD |
+3.97
|
₩54B 40.81M USD | ₩6K 4.68 USD | ₩5,510 4.16 USD | ₩5,840 4.41 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,766 1.33 USD |
+0.45
|
₩54B 40.8M USD | ₩139K 104.6 USD | ₩1,728 1.3 USD | ₩1,798 1.36 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,838 1.39 USD |
+2.22
|
₩54B 40.65M USD | ₩40K 30.4 USD | ₩1,790 1.35 USD | ₩1,865 1.41 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,420 2.58 USD |
+0.29
|
₩54B 40.63M USD | ₩10K 7.72 USD | ₩3,385 2.56 USD | ₩3,470 2.62 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,575 3.45 USD |
+1.89
|
₩54B 40.57M USD | ₩2K 1.56 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,100 3.09 USD |
+1.36
|
₩54B 40.48M USD | ₩119K 88.99 USD | ₩4,050 3.06 USD | ₩4,220 3.19 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,635 3.5 USD |
+10.62
|
₩53B 40.37M USD | ₩9K 6.48 USD | ₩4,150 3.13 USD | ₩4,660 3.52 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩996 0.75 USD |
+2.89
|
₩53B 40.35M USD | ₩64K 48.68 USD | ₩952 0.72 USD | ₩1,001 0.76 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,890 3.69 USD |
0
|
₩53B 40.32M USD | ₩16K 12.39 USD | ₩4,850 3.66 USD | ₩4,995 3.77 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,180 0.89 USD |
+2.08
|
₩53B 40.31M USD | ₩11K 8.31 USD | ₩1,153 0.87 USD | ₩1,183 0.89 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩900 0.68 USD |
+3.57
|
₩53B 40.22M USD | ₩172K 129.56 USD | ₩875 0.66 USD | ₩916 0.69 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,589 1.2 USD |
-0.75
|
₩53B 40.21M USD | ₩76K 57.66 USD | ₩1,556 1.17 USD | ₩1,645 1.24 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,350 1.77 USD |
+1.95
|
₩53B 40.2M USD | ₩10K 7.3 USD | ₩2,280 1.72 USD | ₩2,460 1.86 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,440 4.86 USD |
-0.31
|
₩53B 40.18M USD | ₩7K 5.45 USD | ₩6,430 4.85 USD | ₩6,610 4.99 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,885 3.69 USD |
+0.51
|
₩53B 40.18M USD | ₩5K 3.58 USD | ₩4,855 3.66 USD | ₩4,890 3.69 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,850 1.4 USD |
+1.09
|
₩53B 40M USD | ₩3K 2.43 USD | ₩1,850 1.4 USD | ₩1,887 1.42 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,170 4.66 USD |
+1.15
|
₩53B 39.91M USD | ₩15K 11.02 USD | ₩6,060 4.57 USD | ₩6,270 4.73 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,430 3.34 USD |
+0.34
|
₩53B 39.86M USD | ₩5K 3.49 USD | ₩4,400 3.32 USD | ₩4,455 3.36 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,550 2.68 USD |
+2.3
|
₩53B 39.73M USD | ₩8K 6.03 USD | ₩3,415 2.58 USD | ₩3,625 2.74 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,100 2.34 USD |
+5.8
|
₩53B 39.71M USD | ₩101K 75.99 USD | ₩2,955 2.23 USD | ₩3,200 2.42 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,600 4.98 USD |
-0.45
|
₩53B 39.66M USD | ₩2K 1.76 USD | ₩6,430 4.85 USD | ₩6,650 5.02 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,880 2.93 USD |
+0.26
|
₩52B 39.58M USD | ₩1K 0.83 USD | ₩3,840 2.9 USD | ₩3,900 2.94 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,367 1.03 USD |
-0.22
|
₩52B 39.57M USD | ₩33K 24.95 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,760 5.86 USD |
+1.84
|
₩52B 39.54M USD | ₩761 0.57 USD | ₩7,610 5.74 USD | ₩7,990 6.03 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,329 1 USD |
+13.61
|
₩52B 39.52M USD | ₩688K 519.5 USD | ₩1,163 0.88 USD | ₩1,345 1.02 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,812 1.37 USD |
+0.06
|
₩52B 39.5M USD | ₩4K 2.83 USD | ₩1,799 1.36 USD | ₩1,837 1.39 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,180 6.17 USD |
+1.74
|
₩52B 39.5M USD | ₩8K 6.25 USD | ₩8,050 6.08 USD | ₩8,420 6.36 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,440 13.16 USD |
+5.84
|
₩52B 39.49M USD | ₩31K 23.07 USD | ₩16,770 12.66 USD | ₩17,490 13.2 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,730 3.57 USD |
+5.11
|
₩52B 39.43M USD | ₩806K 608.56 USD | ₩4,370 3.3 USD | ₩4,920 3.71 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩52B 39.42M USD | ₩7K 5.02 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,270 2.47 USD |
+2.03
|
₩52B 39.32M USD | ₩14K 10.6 USD | ₩3,210 2.42 USD | ₩3,340 2.52 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,250 1.7 USD |
+2.97
|
₩52B 39.28M USD | ₩18K 13.37 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,420 2.58 USD |
+2.24
|
₩52B 39.24M USD | ₩9K 6.82 USD | ₩3,290 2.48 USD | ₩3,430 2.59 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,795 3.62 USD |
+1.16
|
₩52B 38.95M USD | ₩2K 1.52 USD | ₩4,740 3.58 USD | ₩4,800 3.62 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩52B 38.93M USD | ₩18K 13.83 USD | ₩2,710 2.05 USD | ₩2,775 2.09 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,905 2.95 USD |
+1.83
|
₩52B 38.9M USD | ₩7K 5.66 USD | ₩3,865 2.92 USD | ₩3,930 2.97 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,385 3.31 USD |
+1.74
|
₩51B 38.86M USD | ₩62K 46.61 USD | ₩4,250 3.21 USD | ₩4,475 3.38 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,080 2.32 USD |
-2.38
|
₩51B 38.83M USD | ₩192K 144.9 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,965 2.24 USD |
+3.49
|
₩51B 38.74M USD | ₩955 0.72 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,756 1.33 USD |
-0.51
|
₩51B 38.7M USD | ₩33K 24.99 USD | ₩1,729 1.31 USD | ₩1,786 1.35 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,560 1.93 USD |
+5.12
|
₩51B 38.65M USD | ₩35K 26.33 USD | ₩2,455 1.85 USD | ₩2,600 1.96 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,300 2.49 USD |
-1.67
|
₩51B 38.63M USD | ₩25K 18.5 USD | ₩3,195 2.41 USD | ₩3,355 2.53 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,021 0.77 USD |
+0.2
|
₩51B 38.62M USD | ₩74K 56.01 USD | ₩1,004 0.76 USD | ₩1,038 0.78 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,820 5.9 USD |
+3.86
|
₩51B 38.6M USD | ₩22K 16.45 USD | ₩7,640 5.77 USD | ₩7,860 5.93 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,555 1.93 USD |
+3.85
|
₩51B 38.57M USD | ₩102K 76.86 USD | ₩2,480 1.87 USD | ₩2,680 2.02 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,192 0.9 USD |
-2.53
|
₩51B 38.54M USD | ₩460K 347.06 USD | ₩1,126 0.85 USD | ₩1,254 0.95 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,625 1.98 USD |
+3.55
|
₩51B 38.48M USD | ₩7K 5.62 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,120 4.62 USD |
+8.51
|
₩51B 38.46M USD | ₩115K 86.83 USD | ₩5,680 4.29 USD | ₩6,120 4.62 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,245 2.45 USD |
+1.41
|
₩51B 38.45M USD | ₩10K 7.2 USD | ₩3,155 2.38 USD | ₩3,250 2.45 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,315 2.5 USD |
+8.5
|
₩51B 38.43M USD | ₩2M 1.47K USD | ₩2,950 2.23 USD | ₩3,585 2.71 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,025 3.04 USD |
+0.88
|
₩51B 38.4M USD | ₩3K 2.25 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,110 7.63 USD |
+0.4
|
₩51B 38.37M USD | ₩1K 1.07 USD | ₩9,930 7.5 USD | ₩10,280 7.76 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,105 3.1 USD |
-1.68
|
₩51B 38.3M USD | ₩6K 4.2 USD | ₩4,060 3.06 USD | ₩4,180 3.16 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,201 0.91 USD |
+0.67
|
₩51B 38.21M USD | ₩56K 41.9 USD | ₩1,187 0.9 USD | ₩1,225 0.92 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,540 4.18 USD |
+1.09
|
₩51B 38.19M USD | ₩10K 7.46 USD | ₩5,450 4.11 USD | ₩5,690 4.3 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,424 1.07 USD |
+0.49
|
₩51B 38.17M USD | ₩109K 82.38 USD | ₩1,414 1.07 USD | ₩1,448 1.09 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,355 3.29 USD |
+0.46
|
₩51B 38.13M USD | ₩5K 3.67 USD | ₩4,250 3.21 USD | ₩4,380 3.31 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,970 3.75 USD |
+2.16
|
₩50B 38.11M USD | ₩27K 20.15 USD | ₩4,830 3.65 USD | ₩5,160 3.89 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,870 1.41 USD |
-0.16
|
₩50B 38.08M USD | ₩25K 19.11 USD | ₩1,870 1.41 USD | ₩1,895 1.43 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
