Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INBIOGEN Co., Ltd. 101140.KS | ₩6,830 5.16 USD |
-3.39
|
₩68B 51.48M USD | ₩2K 1.27 USD | ₩6,760 5.1 USD | ₩7,080 5.34 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩1,439 1.09 USD |
+2.86
|
₩68B 51.28M USD | ₩296K 223.63 USD | ₩1,382 1.04 USD | ₩1,445 1.09 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,255 3.21 USD |
+5.85
|
₩68B 51.17M USD | ₩30K 22.33 USD | ₩4,025 3.04 USD | ₩4,285 3.23 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,500 4.15 USD |
+9.76
|
₩67B 50.86M USD | ₩51K 38.86 USD | ₩5,030 3.8 USD | ₩5,530 4.17 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,065 2.31 USD |
+2
|
₩67B 50.7M USD | ₩27K 20.01 USD | ₩2,950 2.23 USD | ₩3,090 2.33 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,115 2.35 USD |
+4.01
|
₩67B 50.51M USD | ₩15K 11.33 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,592 1.2 USD |
+2.38
|
₩67B 50.22M USD | ₩118K 89.14 USD | ₩1,558 1.18 USD | ₩1,630 1.23 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,560 2.69 USD |
+0.57
|
₩66B 50.14M USD | ₩40K 30.27 USD | ₩3,540 2.67 USD | ₩3,850 2.91 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,530 4.93 USD |
+3.82
|
₩66B 50.13M USD | ₩61K 45.88 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,680 5.04 USD |
+4.38
|
₩66B 49.88M USD | ₩29K 22.09 USD | ₩6,370 4.81 USD | ₩6,750 5.1 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,460 4.12 USD |
+2.44
|
₩66B 49.75M USD | ₩16K 11.73 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,861 1.4 USD |
-1.53
|
₩66B 49.72M USD | ₩374K 282.33 USD | ₩1,851 1.4 USD | ₩1,953 1.47 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,000 1.51 USD |
+4.22
|
₩66B 49.68M USD | ₩112K 84.75 USD | ₩1,845 1.39 USD | ₩2,040 1.54 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,374 1.04 USD |
+4.25
|
₩66B 49.62M USD | ₩57K 43.36 USD | ₩1,318 0.99 USD | ₩1,383 1.04 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,270 4.73 USD |
+0.64
|
₩66B 49.55M USD | ₩6K 4.54 USD | ₩6,180 4.66 USD | ₩6,290 4.75 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,030 2.29 USD |
+2.54
|
₩65B 49.41M USD | ₩52K 39.17 USD | ₩2,895 2.19 USD | ₩3,155 2.38 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,554 1.17 USD |
+0.19
|
₩65B 49.34M USD | ₩79K 59.85 USD | ₩1,501 1.13 USD | ₩1,580 1.19 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩4,080 3.08 USD |
+2.77
|
₩65B 49.28M USD | ₩10K 7.46 USD | ₩3,970 3 USD | ₩4,095 3.09 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,208 0.91 USD |
+2.46
|
₩65B 49.26M USD | ₩37K 28.18 USD | ₩1,170 0.88 USD | ₩1,219 0.92 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,445 3.36 USD |
+1.02
|
₩65B 49.22M USD | ₩5K 4.03 USD | ₩4,365 3.29 USD | ₩4,565 3.45 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
| HLB Panagene Co., Ltd. 046210.KQ | ₩1,440 1.09 USD |
+4.88
|
₩65B 49.05M USD | ₩54K 41 USD | ₩1,340 1.01 USD | ₩1,445 1.09 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,690 2.03 USD |
+4.26
|
₩65B 49.02M USD | ₩85K 64.49 USD | ₩2,600 1.96 USD | ₩2,725 2.06 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩4,990 3.77 USD |
+6.04
|
₩65B 48.97M USD | ₩137K 103.54 USD | ₩4,660 3.52 USD | ₩5,050 3.81 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,440 2.6 USD |
+3.61
|
₩65B 48.95M USD | ₩107K 81.05 USD | ₩3,320 2.51 USD | ₩3,550 2.68 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,330 7.04 USD |
+2.19
|
₩65B 48.93M USD | ₩8K 5.83 USD | ₩9,140 6.9 USD | ₩9,470 7.15 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,480 4.89 USD |
+0.47
|
₩65B 48.91M USD | ₩14K 10.48 USD | ₩6,300 4.76 USD | ₩6,670 5.03 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩759 0.57 USD |
-2.69
|
₩65B 48.74M USD | ₩4K 2.88 USD | ₩756 0.57 USD | ₩778 0.59 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,070 5.34 USD |
+0.57
|
₩65B 48.74M USD | ₩13K 9.64 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,700 19.4 USD |
0
|
₩64B 48.5M USD | ₩619 0.47 USD | ₩25,700 19.4 USD | ₩26,150 19.74 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,760 3.59 USD |
+4.27
|
₩64B 48.48M USD | ₩1K 1.12 USD | ₩4,515 3.41 USD | ₩4,800 3.62 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,371 1.03 USD |
+6.28
|
₩64B 48.38M USD | ₩272K 205.58 USD | ₩1,265 0.95 USD | ₩1,375 1.04 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,640 7.28 USD |
+2.33
|
₩64B 48.34M USD | ₩559 0.42 USD | ₩9,530 7.19 USD | ₩9,770 7.37 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,277 0.96 USD |
+3.57
|
₩64B 48.3M USD | ₩116K 87.83 USD | ₩1,217 0.92 USD | ₩1,299 0.98 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,195 1.66 USD |
+4.03
|
₩64B 48.27M USD | ₩21K 15.81 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,030 2.29 USD |
-0.66
|
₩64B 48.12M USD | ₩123K 93.08 USD | ₩2,980 2.25 USD | ₩3,210 2.42 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,220 3.19 USD |
+5.5
|
₩64B 48.1M USD | ₩54K 40.42 USD | ₩4,000 3.02 USD | ₩4,245 3.2 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,170 3.15 USD |
+3.6
|
₩64B 48.04M USD | ₩21K 15.88 USD | ₩4,025 3.04 USD | ₩4,215 3.18 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,100 4.6 USD |
+4.1
|
₩63B 47.89M USD | ₩17K 12.8 USD | ₩5,730 4.33 USD | ₩6,300 4.76 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,760 2.08 USD |
+2.6
|
₩63B 47.8M USD | ₩116K 87.45 USD | ₩2,700 2.04 USD | ₩2,825 2.13 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,210 1.67 USD |
+6.27
|
₩63B 47.79M USD | ₩32K 23.82 USD | ₩2,095 1.58 USD | ₩2,300 1.74 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,075 1.57 USD |
+4.55
|
₩63B 47.78M USD | ₩105K 79.22 USD | ₩1,962 1.48 USD | ₩2,130 1.61 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,920 5.22 USD |
+8.63
|
₩63B 47.77M USD | ₩102K 76.75 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,525 1.91 USD |
-7.34
|
₩63B 47.73M USD | ₩71K 53.72 USD | ₩2,500 1.89 USD | ₩2,725 2.06 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩14,180 10.7 USD |
+3.88
|
₩63B 47.64M USD | ₩1M 1.11K USD | ₩13,720 10.36 USD | ₩17,740 13.39 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,174 0.89 USD |
+4.08
|
₩63B 47.56M USD | ₩174K 131.47 USD | ₩1,114 0.84 USD | ₩1,205 0.91 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,760 3.59 USD |
+2.7
|
₩63B 47.42M USD | ₩34K 25.89 USD | ₩4,660 3.52 USD | ₩4,785 3.61 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,080 3.83 USD |
+6.95
|
₩63B 47.27M USD | ₩41K 30.81 USD | ₩4,720 3.56 USD | ₩5,100 3.85 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩7,440 5.62 USD |
+10.73
|
₩63B 47.22M USD | ₩17K 12.87 USD | ₩6,730 5.08 USD | ₩7,440 5.62 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,185 2.4 USD |
+6.52
|
₩62B 47.14M USD | ₩4K 2.86 USD | ₩2,995 2.26 USD | ₩3,190 2.41 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,835 2.14 USD |
+0.71
|
₩62B 47.08M USD | ₩160K 120.42 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,805 1.36 USD |
+2.27
|
₩62B 46.97M USD | ₩9K 7.12 USD | ₩1,766 1.33 USD | ₩1,840 1.39 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,390 5.58 USD |
-0.4
|
₩62B 46.96M USD | ₩7K 5.11 USD | ₩7,230 5.46 USD | ₩7,540 5.69 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,760 3.59 USD |
+7.22
|
₩62B 46.94M USD | ₩5K 3.6 USD | ₩4,440 3.35 USD | ₩4,775 3.6 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,745 2.07 USD |
+1.48
|
₩62B 46.89M USD | ₩92K 69.12 USD | ₩2,570 1.94 USD | ₩2,880 2.17 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,835 2.89 USD |
+5.37
|
₩62B 46.85M USD | ₩141K 106.78 USD | ₩3,660 2.76 USD | ₩3,895 2.94 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,148 0.87 USD |
+3.5
|
₩62B 46.79M USD | ₩119K 89.92 USD | ₩1,107 0.84 USD | ₩1,158 0.87 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,385 2.56 USD |
+4.8
|
₩62B 46.75M USD | ₩132K 99.94 USD | ₩3,185 2.4 USD | ₩3,415 2.58 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,455 1.85 USD |
-5.62
|
₩62B 46.72M USD | ₩26K 19.61 USD | ₩2,410 1.82 USD | ₩2,600 1.96 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,275 2.47 USD |
+6.67
|
₩62B 46.7M USD | ₩63K 47.26 USD | ₩3,070 2.32 USD | ₩3,315 2.5 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩8,420 6.36 USD |
+3.19
|
₩62B 46.68M USD | ₩10K 7.26 USD | ₩8,130 6.14 USD | ₩8,570 6.47 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,904 1.44 USD |
+1.33
|
₩62B 46.61M USD | ₩94K 71.01 USD | ₩1,834 1.38 USD | ₩1,949 1.47 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,885 3.69 USD |
+7.01
|
₩62B 46.55M USD | ₩157K 118.79 USD | ₩4,675 3.53 USD | ₩4,950 3.74 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,050 2.3 USD |
+2.35
|
₩62B 46.47M USD | ₩64K 48.18 USD | ₩2,965 2.24 USD | ₩3,090 2.33 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,647 1.24 USD |
+1.54
|
₩61B 46.3M USD | ₩17K 12.98 USD | ₩1,612 1.22 USD | ₩1,667 1.26 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,190 3.16 USD |
+3.08
|
₩61B 46.27M USD | ₩20K 15.32 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,268 0.96 USD |
+3.34
|
₩61B 46.26M USD | ₩71K 53.45 USD | ₩1,228 0.93 USD | ₩1,294 0.98 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩6,120 4.62 USD |
+6.27
|
₩61B 46.2M USD | ₩10K 7.19 USD | ₩5,890 4.45 USD | ₩6,250 4.72 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,120 3.86 USD |
+2.61
|
₩61B 46.07M USD | ₩18K 13.86 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,230 1.68 USD |
+4.21
|
₩61B 45.91M USD | ₩202K 152.55 USD | ₩2,210 1.67 USD | ₩2,330 1.76 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,125 3.11 USD |
+1.48
|
₩61B 45.87M USD | ₩13K 9.81 USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩790 0.6 USD |
+1.41
|
₩61B 45.85M USD | ₩69K 52.24 USD | ₩774 0.58 USD | ₩808 0.61 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,180 5.42 USD |
-0.55
|
₩61B 45.85M USD | ₩382 0.29 USD | ₩7,120 5.37 USD | ₩7,190 5.43 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,445 1.85 USD |
+2.52
|
₩61B 45.77M USD | ₩31K 23.32 USD | ₩2,360 1.78 USD | ₩2,595 1.96 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,456 1.1 USD |
+2.03
|
₩61B 45.73M USD | ₩57K 43.37 USD | ₩1,423 1.07 USD | ₩1,481 1.12 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,656 1.25 USD |
+3.5
|
₩61B 45.7M USD | ₩38K 28.87 USD | ₩1,554 1.17 USD | ₩1,663 1.26 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩994 0.75 USD |
+3.11
|
₩61B 45.68M USD | ₩9K 6.77 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,185 3.16 USD |
-0.48
|
₩60B 45.45M USD | ₩25K 18.5 USD | ₩4,115 3.11 USD | ₩4,350 3.28 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,785 2.86 USD |
+1.74
|
₩60B 45.44M USD | ₩4K 3.02 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,570 2.69 USD |
+3.48
|
₩60B 45.3M USD | ₩29K 21.69 USD | ₩3,425 2.59 USD | ₩3,605 2.72 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩2,770 2.09 USD |
+2.59
|
₩60B 45.29M USD | ₩24K 18.42 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,330 1.76 USD |
+8.37
|
₩60B 45.24M USD | ₩98K 74.34 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,683 1.27 USD |
+4.93
|
₩60B 45.21M USD | ₩61K 46.17 USD | ₩1,604 1.21 USD | ₩1,698 1.28 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,990 5.28 USD |
+4.93
|
₩60B 45.15M USD | ₩23K 17.65 USD | ₩6,700 5.06 USD | ₩7,110 5.37 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩7,460 5.63 USD |
-2.23
|
₩60B 45.09M USD | ₩22K 16.69 USD | ₩7,380 5.57 USD | ₩7,870 5.94 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩6,460 4.88 USD |
+1.41
|
₩60B 45.02M USD | ₩689 0.52 USD | ₩6,380 4.82 USD | ₩6,540 4.94 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,150 3.89 USD |
+3
|
₩60B 44.94M USD | ₩12K 9.24 USD | ₩5,020 3.79 USD | ₩5,220 3.94 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,805 3.63 USD |
+3
|
₩59B 44.84M USD | ₩41K 31.21 USD | ₩4,625 3.49 USD | ₩4,880 3.68 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,672 1.26 USD |
+5.29
|
₩59B 44.81M USD | ₩113K 85.44 USD | ₩1,599 1.21 USD | ₩1,735 1.31 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩799 0.6 USD |
+2.7
|
₩59B 44.67M USD | ₩52K 39.17 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,190 1.65 USD |
+3.78
|
₩59B 44.6M USD | ₩50K 37.73 USD | ₩2,115 1.6 USD | ₩2,240 1.69 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,723 1.3 USD |
+2.38
|
₩59B 44.47M USD | ₩20K 14.9 USD | ₩1,670 1.26 USD | ₩1,726 1.3 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,375 3.3 USD |
+4.58
|
₩59B 44.47M USD | ₩14K 10.42 USD | ₩4,200 3.17 USD | ₩4,390 3.31 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩1,955 1.48 USD |
+0.51
|
₩59B 44.25M USD | ₩94K 71.32 USD | ₩1,927 1.45 USD | ₩2,000 1.51 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,477 1.11 USD |
+3.79
|
₩58B 44.16M USD | ₩49K 36.87 USD | ₩1,423 1.07 USD | ₩1,503 1.13 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,135 1.61 USD |
+3.64
|
₩58B 44.02M USD | ₩150K 112.93 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,550 1.17 USD |
+4.03
|
₩58B 43.97M USD | ₩133K 100.23 USD | ₩1,490 1.12 USD | ₩1,600 1.21 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,610 4.99 USD |
+1.22
|
₩58B 43.77M USD | ₩15K 11.37 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,220 3.94 USD |
+1.95
|
₩58B 43.75M USD | ₩8K 5.86 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,326 1 USD |
-0.23
|
₩58B 43.73M USD | ₩21K 15.9 USD | ₩1,294 0.98 USD | ₩1,345 1.02 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||