Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wiable Corp.
065530.KQ
KR
|
₩1,182 0.89 USD |
+3.59
|
₩57B 42.68M USD | ₩153K 115.7 USD | ₩1,106 0.83 USD | ₩1,206 0.91 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,430 4.1 USD |
-1.09
|
₩56B 42.63M USD | ₩9K 6.92 USD | ₩5,310 4.01 USD | ₩5,510 4.16 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,870 2.17 USD |
-3.04
|
₩56B 42.61M USD | ₩75K 56.53 USD | ₩2,860 2.16 USD | ₩3,010 2.27 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,740 2.07 USD |
-1.44
|
₩56B 42.58M USD | ₩24K 18.15 USD | ₩2,700 2.04 USD | ₩2,805 2.12 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,230 1.68 USD |
+0.22
|
₩56B 42.54M USD | ₩76K 57.69 USD | ₩2,155 1.63 USD | ₩2,240 1.69 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,450 2.6 USD |
0
|
₩56B 42.53M USD | ₩8K 6.4 USD | ₩3,315 2.5 USD | ₩3,505 2.65 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,069 0.81 USD |
+0.19
|
₩56B 42.44M USD | ₩202K 152.78 USD | ₩1,055 0.8 USD | ₩1,094 0.83 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,780 2.1 USD |
-0.18
|
₩56B 42.35M USD | ₩49K 36.95 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,240 1.69 USD |
+7.69
|
₩56B 42.18M USD | ₩35K 26.77 USD | ₩2,045 1.54 USD | ₩2,290 1.73 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩3,900 2.94 USD |
+2.77
|
₩56B 42.01M USD | ₩62K 46.75 USD | ₩3,625 2.74 USD | ₩4,140 3.13 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,190 0.9 USD |
-1
|
₩56B 41.99M USD | ₩23K 17.06 USD | ₩1,180 0.89 USD | ₩1,229 0.93 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,625 3.49 USD |
+2.66
|
₩56B 41.92M USD | ₩39K 29.44 USD | ₩4,440 3.35 USD | ₩4,670 3.53 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,800 5.89 USD |
+1.83
|
₩55B 41.86M USD | ₩28K 21.25 USD | ₩7,670 5.79 USD | ₩8,030 6.06 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩3,855 2.91 USD |
+0.92
|
₩55B 41.85M USD | ₩107K 80.46 USD | ₩3,715 2.8 USD | ₩4,015 3.03 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,332 1.01 USD |
+0.23
|
₩55B 41.84M USD | ₩10K 7.33 USD | ₩1,315 0.99 USD | ₩1,389 1.05 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,396 1.05 USD |
+3.25
|
₩55B 41.79M USD | ₩196K 148.28 USD | ₩1,339 1.01 USD | ₩1,399 1.06 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,410 2.57 USD |
+2.71
|
₩55B 41.78M USD | ₩11K 8.49 USD | ₩3,305 2.49 USD | ₩3,495 2.64 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,815 3.63 USD |
-0.52
|
₩55B 41.74M USD | ₩13K 9.64 USD | ₩4,800 3.62 USD | ₩4,850 3.66 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,325 3.26 USD |
-2.92
|
₩55B 41.57M USD | ₩16K 12.17 USD | ₩4,325 3.26 USD | ₩4,510 3.4 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩55B 41.5M USD | ₩119K 89.46 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,740 6.6 USD |
+0.23
|
₩55B 41.47M USD | ₩43K 32.12 USD | ₩8,670 6.54 USD | ₩9,000 6.79 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,280 6.25 USD |
-0.72
|
₩55B 41.23M USD | ₩16K 11.94 USD | ₩7,930 5.99 USD | ₩8,320 6.28 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,845 2.15 USD |
-2.4
|
₩55B 41.23M USD | ₩31K 23.47 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,750 2.83 USD |
+1.76
|
₩55B 41.23M USD | ₩29K 21.86 USD | ₩3,680 2.78 USD | ₩3,795 2.86 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,651 1.25 USD |
-2.19
|
₩54B 41.01M USD | ₩92K 69.8 USD | ₩1,651 1.25 USD | ₩1,730 1.31 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,070 3.83 USD |
+2.84
|
₩54B 40.91M USD | ₩50K 37.99 USD | ₩4,955 3.74 USD | ₩5,140 3.88 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,758 1.33 USD |
-4.46
|
₩54B 40.61M USD | ₩112K 84.3 USD | ₩1,740 1.31 USD | ₩1,834 1.38 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,601 1.21 USD |
+0.44
|
₩54B 40.52M USD | ₩147K 110.88 USD | ₩1,555 1.17 USD | ₩1,621 1.22 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,410 2.57 USD |
+0.15
|
₩54B 40.52M USD | ₩27K 20.36 USD | ₩3,360 2.54 USD | ₩3,465 2.62 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,140 3.88 USD |
+0.39
|
₩54B 40.39M USD | ₩75K 56.57 USD | ₩5,000 3.77 USD | ₩5,300 4 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,890 3.69 USD |
+1.66
|
₩53B 40.32M USD | ₩45K 33.7 USD | ₩4,750 3.59 USD | ₩4,995 3.77 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,460 4.88 USD |
-0.15
|
₩53B 40.3M USD | ₩19K 14.45 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,485 1.12 USD |
-1
|
₩53B 40.27M USD | ₩86K 65.25 USD | ₩1,400 1.06 USD | ₩1,520 1.15 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,475 3.38 USD |
-2.51
|
₩53B 40.27M USD | ₩3K 2.06 USD | ₩4,450 3.36 USD | ₩4,590 3.46 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩2,955 2.23 USD |
+0.51
|
₩53B 40.2M USD | ₩23K 17.19 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,685 2.03 USD |
+5.29
|
₩53B 40.08M USD | ₩92K 69.68 USD | ₩2,540 1.92 USD | ₩2,725 2.06 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,820 2.88 USD |
-0.78
|
₩53B 40.05M USD | ₩103K 77.84 USD | ₩3,590 2.71 USD | ₩3,855 2.91 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,390 7.09 USD |
-1.26
|
₩53B 40.05M USD | ₩10K 7.75 USD | ₩9,300 7.02 USD | ₩9,980 7.53 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,045 3.05 USD |
+0.25
|
₩53B 40.03M USD | ₩65K 49.33 USD | ₩3,950 2.98 USD | ₩4,095 3.09 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,500 3.4 USD |
-3.23
|
₩53B 39.9M USD | ₩18K 13.9 USD | ₩4,480 3.38 USD | ₩4,650 3.51 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,045 2.3 USD |
+5
|
₩53B 39.79M USD | ₩1K 0.95 USD | ₩2,850 2.15 USD | ₩3,065 2.31 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,155 2.38 USD |
-8.28
|
₩53B 39.77M USD | ₩309K 233.36 USD | ₩3,125 2.36 USD | ₩3,460 2.61 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,798 1.36 USD |
+0.95
|
₩53B 39.77M USD | ₩36K 27.36 USD | ₩1,794 1.35 USD | ₩1,868 1.41 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,600 4.98 USD |
+1.38
|
₩53B 39.66M USD | ₩7K 5.03 USD | ₩6,450 4.87 USD | ₩6,700 5.06 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,370 1.03 USD |
+1.86
|
₩53B 39.66M USD | ₩44K 33.13 USD | ₩1,310 0.99 USD | ₩1,423 1.07 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,815 3.63 USD |
-1.13
|
₩52B 39.6M USD | ₩5K 3.67 USD | ₩4,815 3.63 USD | ₩4,890 3.69 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,830 1.38 USD |
-2.61
|
₩52B 39.57M USD | ₩8K 5.67 USD | ₩1,823 1.38 USD | ₩1,918 1.45 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,223 0.92 USD |
+1.92
|
₩52B 39.54M USD | ₩655K 494.7 USD | ₩1,120 0.85 USD | ₩1,243 0.94 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,156 0.87 USD |
+1.49
|
₩52B 39.49M USD | ₩19K 14.67 USD | ₩1,130 0.85 USD | ₩1,195 0.9 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,811 1.37 USD |
+0.56
|
₩52B 39.48M USD | ₩27K 20.48 USD | ₩1,800 1.36 USD | ₩1,837 1.39 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,870 2.92 USD |
-0.51
|
₩52B 39.48M USD | ₩3K 2.07 USD | ₩3,840 2.9 USD | ₩3,900 2.94 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,305 1.74 USD |
-5.14
|
₩52B 39.43M USD | ₩58K 43.49 USD | ₩2,260 1.71 USD | ₩2,510 1.89 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,095 2.34 USD |
+6.17
|
₩52B 39.43M USD | ₩30K 22.48 USD | ₩2,845 2.15 USD | ₩3,190 2.41 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,550 4.19 USD |
+0.54
|
₩52B 39.32M USD | ₩4K 2.94 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,500 4.91 USD |
+1.4
|
₩52B 39.28M USD | ₩3K 2.08 USD | ₩6,340 4.79 USD | ₩6,690 5.05 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,355 2.53 USD |
-2.19
|
₩52B 39.28M USD | ₩13K 9.94 USD | ₩3,215 2.43 USD | ₩3,495 2.64 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,530 4.17 USD |
+2.79
|
₩52B 39.26M USD | ₩11K 8.1 USD | ₩5,400 4.08 USD | ₩5,600 4.23 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩968 0.73 USD |
+2.33
|
₩52B 39.21M USD | ₩95K 72.04 USD | ₩923 0.7 USD | ₩1,000 0.75 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,695 2.03 USD |
+0.94
|
₩52B 39.13M USD | ₩19K 14.54 USD | ₩2,670 2.02 USD | ₩2,740 2.07 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩52B 39.07M USD | ₩40K 30 USD | ₩2,975 2.25 USD | ₩3,180 2.4 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,175 3.15 USD |
-1.07
|
₩52B 38.96M USD | ₩18K 13.31 USD | ₩4,100 3.09 USD | ₩4,210 3.18 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,730 2.06 USD |
+2.25
|
₩52B 38.93M USD | ₩23K 17.06 USD | ₩2,560 1.93 USD | ₩2,740 2.07 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,765 1.33 USD |
+0.97
|
₩52B 38.9M USD | ₩43K 32.74 USD | ₩1,741 1.31 USD | ₩1,787 1.35 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩869 0.66 USD |
+0.23
|
₩51B 38.84M USD | ₩229K 173.18 USD | ₩821 0.62 USD | ₩893 0.67 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,470 2.62 USD |
-0.29
|
₩51B 38.83M USD | ₩14K 10.35 USD | ₩3,330 2.51 USD | ₩3,560 2.69 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,620 5.75 USD |
-1.04
|
₩51B 38.83M USD | ₩2K 1.28 USD | ₩7,420 5.6 USD | ₩7,910 5.97 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,000 4.53 USD |
0
|
₩51B 38.81M USD | ₩14K 10.72 USD | ₩5,960 4.5 USD | ₩6,110 4.61 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,380 2.55 USD |
-2.87
|
₩51B 38.79M USD | ₩19K 14.11 USD | ₩3,350 2.53 USD | ₩3,530 2.66 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,350 2.53 USD |
-7.84
|
₩51B 38.67M USD | ₩3M 2.36K USD | ₩3,305 2.49 USD | ₩3,775 2.85 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,760 3.59 USD |
0
|
₩51B 38.66M USD | ₩16K 12.02 USD | ₩4,740 3.58 USD | ₩4,815 3.63 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,019 0.77 USD |
-1.74
|
₩51B 38.54M USD | ₩105K 79.52 USD | ₩974 0.74 USD | ₩1,050 0.79 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,205 2.42 USD |
+1.58
|
₩51B 38.54M USD | ₩42K 31.63 USD | ₩3,050 2.3 USD | ₩3,265 2.46 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩7,960 6.01 USD |
-3.52
|
₩51B 38.43M USD | ₩20K 15.29 USD | ₩7,800 5.89 USD | ₩8,220 6.2 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,080 7.61 USD |
+2.02
|
₩51B 38.26M USD | ₩4K 2.83 USD | ₩9,460 7.14 USD | ₩10,100 7.62 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,835 2.89 USD |
+0.79
|
₩51B 38.2M USD | ₩22K 16.37 USD | ₩3,800 2.87 USD | ₩3,885 2.93 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,310 3.25 USD |
+1.17
|
₩51B 38.19M USD | ₩47K 35.32 USD | ₩4,150 3.13 USD | ₩4,350 3.28 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,775 2.85 USD |
+0.27
|
₩51B 38.17M USD | ₩17K 12.88 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,235 1.69 USD |
+2.76
|
₩51B 38.16M USD | ₩18K 13.65 USD | ₩2,150 1.62 USD | ₩2,240 1.69 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,873 1.41 USD |
+1.24
|
₩51B 38.14M USD | ₩38K 28.51 USD | ₩1,828 1.38 USD | ₩1,896 1.43 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,185 1.65 USD |
-0.91
|
₩51B 38.14M USD | ₩39K 29.32 USD | ₩2,140 1.62 USD | ₩2,250 1.7 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,985 3.01 USD |
+0.13
|
₩50B 38.01M USD | ₩8K 6.38 USD | ₩3,965 2.99 USD | ₩4,000 3.02 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,417 1.07 USD |
-0.28
|
₩50B 37.98M USD | ₩194K 146.55 USD | ₩1,385 1.05 USD | ₩1,428 1.08 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,193 0.9 USD |
+0.17
|
₩50B 37.96M USD | ₩65K 49.17 USD | ₩1,171 0.88 USD | ₩1,215 0.92 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,335 3.27 USD |
-0.34
|
₩50B 37.96M USD | ₩15K 11.54 USD | ₩4,260 3.22 USD | ₩4,340 3.28 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,200 2.42 USD |
-1.84
|
₩50B 37.92M USD | ₩24K 17.85 USD | ₩3,185 2.4 USD | ₩3,260 2.46 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,480 4.14 USD |
-2.84
|
₩50B 37.78M USD | ₩12K 8.82 USD | ₩5,480 4.14 USD | ₩5,830 4.4 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,820 1.37 USD |
-1.25
|
₩50B 37.66M USD | ₩30K 22.41 USD | ₩1,773 1.34 USD | ₩1,845 1.39 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,160 2.39 USD |
-3.95
|
₩50B 37.65M USD | ₩29K 21.8 USD | ₩3,010 2.27 USD | ₩3,190 2.41 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,741 1.31 USD |
-0.29
|
₩50B 37.58M USD | ₩9K 6.76 USD | ₩1,701 1.28 USD | ₩1,750 1.32 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩2,930 2.21 USD |
-0.17
|
₩50B 37.53M USD | ₩72K 54.35 USD | ₩2,865 2.16 USD | ₩2,980 2.25 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,500 3.4 USD |
+6.89
|
₩50B 37.51M USD | ₩811K 612.01 USD | ₩4,230 3.19 USD | ₩4,730 3.57 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩49B 37.36M USD | ₩38K 28.41 USD | ₩2,060 1.55 USD | ₩2,165 1.63 USD | ₩49B 37.36M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,323 1 USD |
+0.3
|
₩49B 37.32M USD | ₩65K 49.42 USD | ₩1,299 0.98 USD | ₩1,370 1.03 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,480 12.44 USD |
+0.92
|
₩49B 37.32M USD | ₩26K 19.94 USD | ₩16,190 12.22 USD | ₩16,910 12.76 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,800 19.47 USD |
+0.78
|
₩49B 37.32M USD | ₩625 0.47 USD | ₩25,100 18.95 USD | ₩25,850 19.51 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,865 3.67 USD |
-1.72
|
₩49B 37.3M USD | ₩29K 21.7 USD | ₩4,865 3.67 USD | ₩5,100 3.85 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,530 5.68 USD |
+2.87
|
₩49B 37.17M USD | ₩25K 18.69 USD | ₩7,320 5.53 USD | ₩7,770 5.87 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
