Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,097 0.83 USD |
+2.62
|
₩58B 43.55M USD | ₩57K 43.32 USD | ₩1,084 0.82 USD | ₩1,126 0.85 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,310 1.74 USD |
+3.13
|
₩58B 43.49M USD | ₩5K 4.07 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,850 2.15 USD |
+2.52
|
₩58B 43.42M USD | ₩48K 36.02 USD | ₩2,795 2.11 USD | ₩2,895 2.19 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,020 3.03 USD |
+3.08
|
₩57B 43.3M USD | ₩17K 13.16 USD | ₩3,805 2.87 USD | ₩4,100 3.09 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,095 1.58 USD |
+3.97
|
₩57B 43.15M USD | ₩55K 41.73 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,905 2.19 USD |
+1.22
|
₩57B 43.12M USD | ₩44K 33.38 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,900 4.45 USD |
+0.51
|
₩57B 43.1M USD | ₩10K 7.19 USD | ₩5,820 4.39 USD | ₩5,940 4.48 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,050 6.83 USD |
+3.55
|
₩57B 42.94M USD | ₩12K 9.08 USD | ₩8,740 6.6 USD | ₩9,080 6.85 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,305 3.25 USD |
0
|
₩57B 42.94M USD | ₩20K 14.99 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,420 4.09 USD |
-1.28
|
₩57B 42.92M USD | ₩2K 1.85 USD | ₩5,410 4.08 USD | ₩5,490 4.14 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,980 6.02 USD |
+2.31
|
₩57B 42.83M USD | ₩5K 3.96 USD | ₩7,950 6 USD | ₩8,140 6.14 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩3,945 2.98 USD |
+2.34
|
₩57B 42.82M USD | ₩60K 45.62 USD | ₩3,890 2.94 USD | ₩4,095 3.09 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,200 1.66 USD |
-2.44
|
₩57B 42.71M USD | ₩557K 420.62 USD | ₩2,185 1.65 USD | ₩2,355 1.78 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,430 4.1 USD |
0
|
₩56B 42.63M USD | ₩4K 3.26 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,354 1.02 USD |
+1.65
|
₩56B 42.53M USD | ₩6K 4.63 USD | ₩1,322 1 USD | ₩1,387 1.05 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,465 2.62 USD |
+1.61
|
₩56B 42.45M USD | ₩3K 2.18 USD | ₩3,330 2.51 USD | ₩3,500 2.64 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,225 1.68 USD |
-0.22
|
₩56B 42.45M USD | ₩21K 16.11 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,730 2.06 USD |
-0.36
|
₩56B 42.43M USD | ₩12K 8.94 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,201 0.91 USD |
+0.92
|
₩56B 42.38M USD | ₩12K 9.21 USD | ₩1,188 0.9 USD | ₩1,239 0.94 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,675 3.53 USD |
+1.08
|
₩56B 42.37M USD | ₩15K 11.43 USD | ₩4,590 3.46 USD | ₩4,775 3.6 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,870 3.68 USD |
+1.14
|
₩56B 42.22M USD | ₩5K 3.68 USD | ₩4,820 3.64 USD | ₩4,950 3.74 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,820 2.13 USD |
+5.03
|
₩56B 42.09M USD | ₩219K 165.52 USD | ₩2,695 2.03 USD | ₩2,877 2.17 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,335 2.52 USD |
+7.58
|
₩56B 42.03M USD | ₩43K 32.27 USD | ₩3,125 2.36 USD | ₩3,365 2.54 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,360 3.29 USD |
+0.81
|
₩56B 41.9M USD | ₩8K 5.78 USD | ₩4,215 3.18 USD | ₩4,490 3.39 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,780 7.38 USD |
+4.15
|
₩55B 41.71M USD | ₩2K 1.79 USD | ₩9,570 7.22 USD | ₩9,940 7.5 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,391 1.05 USD |
-0.36
|
₩55B 41.64M USD | ₩106K 79.86 USD | ₩1,390 1.05 USD | ₩1,457 1.1 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,673 1.26 USD |
+1.33
|
₩55B 41.56M USD | ₩33K 24.92 USD | ₩1,633 1.23 USD | ₩1,725 1.3 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,775 2.85 USD |
+0.67
|
₩55B 41.5M USD | ₩10K 7.72 USD | ₩3,765 2.84 USD | ₩3,880 2.93 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,280 3.99 USD |
+2.72
|
₩55B 41.49M USD | ₩49K 36.65 USD | ₩5,140 3.88 USD | ₩5,370 4.05 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,120 3.86 USD |
+0.98
|
₩55B 41.32M USD | ₩11K 8.63 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,280 6.25 USD |
0
|
₩55B 41.23M USD | ₩2K 1.25 USD | ₩8,200 6.19 USD | ₩8,340 6.3 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,840 2.14 USD |
-0.18
|
₩55B 41.16M USD | ₩3K 2.38 USD | ₩2,830 2.14 USD | ₩2,865 2.16 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,010 2.27 USD |
+1.86
|
₩54B 40.95M USD | ₩33K 24.84 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,850 1.4 USD |
+2.89
|
₩54B 40.92M USD | ₩34K 25.88 USD | ₩1,790 1.35 USD | ₩1,865 1.41 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,508 1.14 USD |
+1.55
|
₩54B 40.9M USD | ₩43K 32.15 USD | ₩1,488 1.12 USD | ₩1,544 1.17 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,750 4.34 USD |
+3.98
|
₩54B 40.82M USD | ₩3K 2.14 USD | ₩5,470 4.13 USD | ₩5,790 4.37 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,766 1.33 USD |
+0.46
|
₩54B 40.8M USD | ₩97K 73.02 USD | ₩1,728 1.3 USD | ₩1,798 1.36 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,115 3.11 USD |
+1.73
|
₩54B 40.73M USD | ₩87K 65.35 USD | ₩4,050 3.06 USD | ₩4,220 3.19 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,200 2.41 USD |
+3.39
|
₩54B 40.7M USD | ₩19K 14.62 USD | ₩3,070 2.32 USD | ₩3,255 2.46 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,605 1.21 USD |
+0.25
|
₩54B 40.62M USD | ₩65K 49.33 USD | ₩1,556 1.17 USD | ₩1,645 1.24 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,925 3.72 USD |
+0.72
|
₩54B 40.61M USD | ₩14K 10.54 USD | ₩4,850 3.66 USD | ₩4,995 3.77 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,870 2.92 USD |
+1.31
|
₩54B 40.57M USD | ₩26K 19.32 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,570 3.45 USD |
+1.78
|
₩54B 40.52M USD | ₩1K 0.94 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,470 4.88 USD |
+0.16
|
₩53B 40.36M USD | ₩2K 1.46 USD | ₩6,430 4.85 USD | ₩6,610 4.99 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,395 2.56 USD |
-0.44
|
₩53B 40.34M USD | ₩9K 6.85 USD | ₩3,385 2.56 USD | ₩3,470 2.62 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,630 3.49 USD |
+10.51
|
₩53B 40.33M USD | ₩8K 5.79 USD | ₩4,150 3.13 USD | ₩4,660 3.52 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,690 4.3 USD |
+2.71
|
₩53B 40.31M USD | ₩3K 2.28 USD | ₩5,510 4.16 USD | ₩5,840 4.41 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,180 0.89 USD |
+2.09
|
₩53B 40.31M USD | ₩11K 8.17 USD | ₩1,153 0.87 USD | ₩1,183 0.89 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩990 0.75 USD |
+2.27
|
₩53B 40.1M USD | ₩23K 17.17 USD | ₩952 0.72 USD | ₩1,000 0.75 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,340 1.77 USD |
+1.52
|
₩53B 40.03M USD | ₩8K 5.71 USD | ₩2,280 1.72 USD | ₩2,460 1.86 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,865 3.67 USD |
+0.1
|
₩53B 40.01M USD | ₩2K 1.55 USD | ₩4,860 3.67 USD | ₩4,890 3.69 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,850 1.4 USD |
+1.09
|
₩53B 40M USD | ₩3K 2.36 USD | ₩1,850 1.4 USD | ₩1,887 1.42 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩895 0.68 USD |
+3
|
₩53B 40M USD | ₩126K 95.01 USD | ₩877 0.66 USD | ₩916 0.69 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,830 1.38 USD |
+1.05
|
₩53B 39.9M USD | ₩1K 0.98 USD | ₩1,811 1.37 USD | ₩1,837 1.39 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,430 3.34 USD |
+0.34
|
₩53B 39.86M USD | ₩5K 3.46 USD | ₩4,400 3.32 USD | ₩4,455 3.36 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,580 4.97 USD |
+2.33
|
₩53B 39.77M USD | ₩1K 0.84 USD | ₩6,450 4.87 USD | ₩6,670 5.03 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,230 6.21 USD |
+2.36
|
₩53B 39.74M USD | ₩6K 4.77 USD | ₩8,050 6.08 USD | ₩8,420 6.36 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,610 4.99 USD |
-0.3
|
₩53B 39.72M USD | ₩2K 1.57 USD | ₩6,430 4.85 USD | ₩6,650 5.02 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,140 4.63 USD |
+0.66
|
₩53B 39.71M USD | ₩14K 10.91 USD | ₩6,060 4.57 USD | ₩6,270 4.73 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,090 2.33 USD |
+5.46
|
₩52B 39.58M USD | ₩90K 67.87 USD | ₩2,955 2.23 USD | ₩3,200 2.42 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,725 2.06 USD |
+1.12
|
₩52B 39.57M USD | ₩5K 3.53 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,535 2.67 USD |
+1.87
|
₩52B 39.56M USD | ₩8K 5.94 USD | ₩3,415 2.58 USD | ₩3,625 2.74 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,875 2.92 USD |
+0.13
|
₩52B 39.53M USD | ₩432 0.33 USD | ₩3,845 2.9 USD | ₩3,900 2.94 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,365 1.03 USD |
-0.36
|
₩52B 39.51M USD | ₩22K 16.69 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,324 1 USD |
+13.16
|
₩52B 39.37M USD | ₩534K 402.79 USD | ₩1,163 0.88 USD | ₩1,345 1.02 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,255 1.7 USD |
+3.2
|
₩52B 39.37M USD | ₩17K 12.67 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,720 3.56 USD |
+4.89
|
₩52B 39.34M USD | ₩739K 557.99 USD | ₩4,370 3.3 USD | ₩4,920 3.71 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
+1.05
|
₩52B 39.24M USD | ₩707 0.53 USD | ₩7,610 5.74 USD | ₩7,990 6.03 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,740 2.07 USD |
+0.37
|
₩52B 39.07M USD | ₩11K 8.22 USD | ₩2,710 2.05 USD | ₩2,775 2.09 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,400 2.57 USD |
+1.64
|
₩52B 39.01M USD | ₩8K 5.91 USD | ₩3,290 2.48 USD | ₩3,430 2.59 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,650 4.26 USD |
+3.1
|
₩52B 38.95M USD | ₩4K 2.96 USD | ₩5,500 4.15 USD | ₩5,690 4.3 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,795 3.62 USD |
+1.16
|
₩52B 38.95M USD | ₩2K 1.41 USD | ₩4,740 3.58 USD | ₩4,795 3.62 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,080 3.08 USD |
+2.26
|
₩52B 38.92M USD | ₩3K 2.04 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,905 2.95 USD |
+1.82
|
₩52B 38.9M USD | ₩7K 5.02 USD | ₩3,865 2.92 USD | ₩3,930 2.97 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,235 2.44 USD |
+0.94
|
₩52B 38.9M USD | ₩11K 8.26 USD | ₩3,210 2.42 USD | ₩3,340 2.52 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,758 1.33 USD |
-0.4
|
₩51B 38.75M USD | ₩32K 24.45 USD | ₩1,729 1.31 USD | ₩1,786 1.35 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,100 12.91 USD |
+3.76
|
₩51B 38.72M USD | ₩18K 13.72 USD | ₩16,770 12.66 USD | ₩17,260 13.03 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,070 2.32 USD |
-2.69
|
₩51B 38.7M USD | ₩167K 126.17 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,022 0.77 USD |
+0.29
|
₩51B 38.65M USD | ₩60K 45.21 USD | ₩1,004 0.76 USD | ₩1,038 0.78 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,140 3.13 USD |
-0.84
|
₩51B 38.63M USD | ₩2K 1.52 USD | ₩4,125 3.11 USD | ₩4,180 3.16 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,775 2.85 USD |
+3.99
|
₩51B 38.58M USD | ₩10K 7.67 USD | ₩3,670 2.77 USD | ₩3,840 2.9 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,187 0.9 USD |
-2.94
|
₩51B 38.38M USD | ₩406K 306.36 USD | ₩1,126 0.85 USD | ₩1,254 0.95 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,615 1.97 USD |
+3.16
|
₩51B 38.33M USD | ₩7K 5.25 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,375 3.3 USD |
+0.92
|
₩51B 38.31M USD | ₩4K 3.02 USD | ₩4,250 3.21 USD | ₩4,380 3.31 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,881 1.42 USD |
+0.43
|
₩51B 38.31M USD | ₩5K 3.71 USD | ₩1,873 1.41 USD | ₩1,895 1.43 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,930 2.21 USD |
+2.27
|
₩51B 38.29M USD | ₩808 0.61 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,750 5.85 USD |
+2.92
|
₩51B 38.25M USD | ₩18K 13.38 USD | ₩7,640 5.77 USD | ₩7,860 5.93 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,300 3.25 USD |
-0.23
|
₩50B 38.11M USD | ₩33K 24.65 USD | ₩4,250 3.21 USD | ₩4,410 3.33 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,195 2.41 USD |
+1.11
|
₩50B 38.07M USD | ₩12K 8.79 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,194 0.9 USD |
+0.08
|
₩50B 37.99M USD | ₩50K 37.66 USD | ₩1,187 0.9 USD | ₩1,225 0.92 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,245 2.45 USD |
-3.28
|
₩50B 37.99M USD | ₩10K 7.23 USD | ₩3,215 2.43 USD | ₩3,355 2.53 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,205 2.42 USD |
+0.16
|
₩50B 37.98M USD | ₩7K 5.25 USD | ₩3,155 2.38 USD | ₩3,250 2.45 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,960 7.55 USD |
-1.09
|
₩50B 37.95M USD | ₩1K 0.74 USD | ₩9,930 7.5 USD | ₩10,280 7.76 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,415 1.07 USD |
-0.14
|
₩50B 37.93M USD | ₩90K 67.96 USD | ₩1,415 1.07 USD | ₩1,448 1.09 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,510 1.89 USD |
+3.08
|
₩50B 37.89M USD | ₩27K 20.46 USD | ₩2,455 1.85 USD | ₩2,600 1.96 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,160 1.63 USD |
+1.41
|
₩50B 37.88M USD | ₩17K 12.5 USD | ₩2,125 1.6 USD | ₩2,180 1.65 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,215 1.67 USD |
-0.89
|
₩50B 37.82M USD | ₩12K 8.93 USD | ₩2,200 1.66 USD | ₩2,300 1.74 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
