Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visang Education Inc
100220.KS
KR
|
₩4,750 3.59 USD |
+0.42
|
₩58B 43.93M USD | ₩21K 16.14 USD | ₩4,705 3.55 USD | ₩4,790 3.62 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,550 2.68 USD |
+2.45
|
₩58B 43.76M USD | ₩17K 12.85 USD | ₩3,480 2.63 USD | ₩3,620 2.73 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,730 6.59 USD |
+1.75
|
₩58B 43.76M USD | ₩1K 0.77 USD | ₩8,410 6.35 USD | ₩8,770 6.62 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,102 0.83 USD |
+3.09
|
₩58B 43.75M USD | ₩72K 54.32 USD | ₩1,082 0.82 USD | ₩1,126 0.85 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,060 3.06 USD |
+4.1
|
₩58B 43.73M USD | ₩24K 18.11 USD | ₩3,805 2.87 USD | ₩4,100 3.09 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,025 3.04 USD |
+4.41
|
₩58B 43.69M USD | ₩80K 60.75 USD | ₩3,890 2.94 USD | ₩4,095 3.09 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,350 3.28 USD |
+1.05
|
₩57B 43.39M USD | ₩23K 17.23 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,920 2.2 USD |
+1.74
|
₩57B 43.35M USD | ₩47K 35.62 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,070 6.09 USD |
+3.46
|
₩57B 43.31M USD | ₩11K 8.46 USD | ₩7,890 5.96 USD | ₩8,140 6.14 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,300 1.74 USD |
+2.68
|
₩57B 43.31M USD | ₩7K 5.33 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,775 3.6 USD |
+3.24
|
₩57B 43.28M USD | ₩42K 31.42 USD | ₩4,590 3.46 USD | ₩4,780 3.61 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,120 6.88 USD |
+4.35
|
₩57B 43.27M USD | ₩16K 12.24 USD | ₩8,740 6.6 USD | ₩9,120 6.88 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,525 2.66 USD |
+3.37
|
₩57B 43.18M USD | ₩5K 3.56 USD | ₩3,330 2.51 USD | ₩3,525 2.66 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,450 4.11 USD |
-0.73
|
₩57B 43.16M USD | ₩4K 3.37 USD | ₩5,400 4.08 USD | ₩5,490 4.14 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,095 1.58 USD |
+3.97
|
₩57B 43.15M USD | ₩68K 51.2 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,890 4.45 USD |
+0.34
|
₩57B 43.03M USD | ₩23K 17.39 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,765 2.09 USD |
+0.91
|
₩57B 42.97M USD | ₩14K 10.42 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,250 1.7 USD |
+0.89
|
₩57B 42.93M USD | ₩40K 30.02 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,450 3.36 USD |
+2.9
|
₩57B 42.77M USD | ₩10K 7.87 USD | ₩4,215 3.18 USD | ₩4,490 3.39 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,930 3.72 USD |
+2.39
|
₩57B 42.74M USD | ₩91K 68.92 USD | ₩4,780 3.61 USD | ₩5,280 3.99 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,440 4.11 USD |
+0.18
|
₩57B 42.71M USD | ₩6K 4.73 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,000 7.55 USD |
+6.5
|
₩56B 42.65M USD | ₩5K 4.01 USD | ₩9,570 7.22 USD | ₩10,160 7.67 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,356 1.02 USD |
+1.8
|
₩56B 42.59M USD | ₩7K 5.22 USD | ₩1,322 1 USD | ₩1,387 1.05 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,835 2.14 USD |
+5.58
|
₩56B 42.32M USD | ₩303K 228.54 USD | ₩2,695 2.03 USD | ₩2,955 2.23 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,240 3.96 USD |
+3.36
|
₩56B 42.28M USD | ₩14K 10.78 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,380 4.06 USD |
+4.67
|
₩56B 42.28M USD | ₩68K 51.22 USD | ₩5,140 3.88 USD | ₩5,400 4.08 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,194 0.9 USD |
+0.34
|
₩56B 42.13M USD | ₩15K 11.28 USD | ₩1,188 0.9 USD | ₩1,239 0.94 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,785 2.86 USD |
+0.93
|
₩55B 41.61M USD | ₩12K 9.39 USD | ₩3,760 2.84 USD | ₩3,880 2.93 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,390 1.05 USD |
-0.43
|
₩55B 41.61M USD | ₩172K 129.94 USD | ₩1,346 1.02 USD | ₩1,457 1.1 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,675 1.26 USD |
+1.45
|
₩55B 41.61M USD | ₩43K 32.11 USD | ₩1,633 1.23 USD | ₩1,725 1.3 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,055 2.31 USD |
+3.39
|
₩55B 41.56M USD | ₩39K 29.26 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,330 6.29 USD |
+0.6
|
₩55B 41.48M USD | ₩5K 3.45 USD | ₩8,200 6.19 USD | ₩8,340 6.3 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,529 1.15 USD |
+2.96
|
₩55B 41.47M USD | ₩82K 61.65 USD | ₩1,486 1.12 USD | ₩1,544 1.17 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,595 3.47 USD |
+4.08
|
₩55B 41.35M USD | ₩5K 3.74 USD | ₩4,400 3.32 USD | ₩4,595 3.47 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,935 2.97 USD |
+3.01
|
₩55B 41.25M USD | ₩31K 23.17 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,800 4.38 USD |
+4.88
|
₩55B 41.17M USD | ₩5K 4.03 USD | ₩5,470 4.13 USD | ₩5,840 4.41 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,840 2.14 USD |
-0.18
|
₩55B 41.16M USD | ₩5K 3.88 USD | ₩2,830 2.14 USD | ₩2,865 2.16 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,225 2.43 USD |
+4.19
|
₩54B 41.09M USD | ₩20K 14.97 USD | ₩3,070 2.32 USD | ₩3,255 2.46 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,705 3.55 USD |
+12.29
|
₩54B 40.98M USD | ₩11K 8.1 USD | ₩4,150 3.13 USD | ₩4,710 3.56 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,780 5.12 USD |
+5.44
|
₩54B 40.98M USD | ₩2K 1.25 USD | ₩6,450 4.87 USD | ₩6,800 5.13 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,766 1.33 USD |
+0.45
|
₩54B 40.8M USD | ₩139K 104.6 USD | ₩1,728 1.3 USD | ₩1,798 1.36 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,843 1.39 USD |
+2.5
|
₩54B 40.76M USD | ₩41K 31.22 USD | ₩1,790 1.35 USD | ₩1,865 1.41 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,750 4.34 USD |
+3.79
|
₩54B 40.74M USD | ₩6K 4.82 USD | ₩5,510 4.16 USD | ₩5,840 4.41 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,606 1.21 USD |
+0.31
|
₩54B 40.64M USD | ₩84K 63.55 USD | ₩1,556 1.17 USD | ₩1,645 1.24 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,420 2.58 USD |
+0.29
|
₩54B 40.63M USD | ₩10K 7.72 USD | ₩3,385 2.56 USD | ₩3,470 2.62 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,105 3.1 USD |
+1.48
|
₩54B 40.63M USD | ₩119K 89.72 USD | ₩4,050 3.06 USD | ₩4,220 3.19 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,375 1.79 USD |
+3.04
|
₩54B 40.63M USD | ₩10K 7.72 USD | ₩2,280 1.72 USD | ₩2,460 1.86 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,580 3.46 USD |
+2
|
₩54B 40.61M USD | ₩2K 1.67 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,188 0.9 USD |
+2.78
|
₩54B 40.58M USD | ₩18K 13.35 USD | ₩1,153 0.87 USD | ₩1,188 0.9 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,925 3.72 USD |
+1.34
|
₩54B 40.5M USD | ₩7K 5.45 USD | ₩4,855 3.66 USD | ₩4,925 3.72 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,910 3.71 USD |
+0.41
|
₩54B 40.49M USD | ₩18K 13.72 USD | ₩4,850 3.66 USD | ₩4,995 3.77 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩906 0.68 USD |
+4.26
|
₩54B 40.49M USD | ₩194K 146.39 USD | ₩875 0.66 USD | ₩916 0.69 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,460 4.88 USD |
0
|
₩53B 40.3M USD | ₩8K 5.7 USD | ₩6,430 4.85 USD | ₩6,610 4.99 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,700 5.06 USD |
+1.06
|
₩53B 40.26M USD | ₩4K 3.16 USD | ₩6,430 4.85 USD | ₩6,750 5.1 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,290 6.26 USD |
+3.11
|
₩53B 40.03M USD | ₩9K 6.84 USD | ₩8,050 6.08 USD | ₩8,420 6.36 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩988 0.75 USD |
+2.07
|
₩53B 40.02M USD | ₩71K 53.49 USD | ₩952 0.72 USD | ₩1,001 0.76 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,850 1.4 USD |
+1.09
|
₩53B 40M USD | ₩3K 2.43 USD | ₩1,850 1.4 USD | ₩1,887 1.42 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,120 2.36 USD |
+6.48
|
₩53B 39.96M USD | ₩105K 79.44 USD | ₩2,955 2.23 USD | ₩3,200 2.42 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,380 1.04 USD |
+0.73
|
₩53B 39.95M USD | ₩36K 27.09 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,775 3.6 USD |
+6.11
|
₩53B 39.8M USD | ₩840K 634.11 USD | ₩4,370 3.3 USD | ₩4,920 3.71 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,305 2.49 USD |
+3.12
|
₩53B 39.74M USD | ₩17K 13 USD | ₩3,210 2.42 USD | ₩3,340 2.52 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,545 2.68 USD |
+2.16
|
₩53B 39.67M USD | ₩8K 6.18 USD | ₩3,415 2.58 USD | ₩3,625 2.74 USD | ₩53B 39.67M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,730 2.06 USD |
+1.3
|
₩53B 39.64M USD | ₩7K 5.23 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,120 4.62 USD |
+0.33
|
₩52B 39.58M USD | ₩15K 11.26 USD | ₩6,060 4.57 USD | ₩6,270 4.73 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,880 2.93 USD |
+0.26
|
₩52B 39.58M USD | ₩1K 0.85 USD | ₩3,840 2.9 USD | ₩3,900 2.94 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,812 1.37 USD |
+0.06
|
₩52B 39.5M USD | ₩4K 2.98 USD | ₩1,799 1.36 USD | ₩1,837 1.39 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,750 5.85 USD |
+1.71
|
₩52B 39.49M USD | ₩770 0.58 USD | ₩7,610 5.74 USD | ₩7,990 6.03 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,260 1.71 USD |
+3.42
|
₩52B 39.45M USD | ₩21K 15.63 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,420 13.15 USD |
+5.7
|
₩52B 39.45M USD | ₩31K 23.63 USD | ₩16,770 12.66 USD | ₩17,490 13.2 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,321 1 USD |
+12.91
|
₩52B 39.28M USD | ₩713K 538.01 USD | ₩1,163 0.88 USD | ₩1,345 1.02 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,420 2.58 USD |
+2.24
|
₩52B 39.24M USD | ₩9K 6.9 USD | ₩3,290 2.48 USD | ₩3,430 2.59 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,595 1.96 USD |
+5.5
|
₩52B 39.18M USD | ₩110K 82.83 USD | ₩2,480 1.87 USD | ₩2,680 2.02 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,220 4.7 USD |
+10.3
|
₩52B 39.08M USD | ₩183K 137.88 USD | ₩5,680 4.29 USD | ₩6,290 4.75 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,915 2.96 USD |
+2.09
|
₩52B 39M USD | ₩8K 5.71 USD | ₩3,865 2.92 USD | ₩3,930 2.97 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,800 3.62 USD |
+1.27
|
₩52B 38.99M USD | ₩2K 1.55 USD | ₩4,740 3.58 USD | ₩4,800 3.62 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,890 5.96 USD |
+4.79
|
₩52B 38.94M USD | ₩24K 17.85 USD | ₩7,640 5.77 USD | ₩7,890 5.96 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,390 3.31 USD |
+1.86
|
₩52B 38.9M USD | ₩65K 49.09 USD | ₩4,250 3.21 USD | ₩4,475 3.38 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,725 2.06 USD |
-0.18
|
₩51B 38.86M USD | ₩26K 19.34 USD | ₩2,710 2.05 USD | ₩2,775 2.09 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,800 2.87 USD |
+4.68
|
₩51B 38.83M USD | ₩571K 431.03 USD | ₩3,670 2.77 USD | ₩4,280 3.23 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,080 2.32 USD |
-2.38
|
₩51B 38.83M USD | ₩192K 144.9 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,756 1.33 USD |
-0.51
|
₩51B 38.7M USD | ₩33K 25 USD | ₩1,729 1.31 USD | ₩1,786 1.35 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,560 1.93 USD |
+5.13
|
₩51B 38.65M USD | ₩39K 29.6 USD | ₩2,455 1.85 USD | ₩2,600 1.96 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,300 2.49 USD |
-1.64
|
₩51B 38.63M USD | ₩27K 20.08 USD | ₩3,195 2.41 USD | ₩3,355 2.53 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,045 3.05 USD |
+1.38
|
₩51B 38.59M USD | ₩3K 2.29 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,630 1.99 USD |
+3.75
|
₩51B 38.55M USD | ₩8K 5.66 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,950 2.23 USD |
+2.97
|
₩51B 38.55M USD | ₩965 0.73 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,590 4.22 USD |
+2.01
|
₩51B 38.53M USD | ₩10K 7.49 USD | ₩5,450 4.11 USD | ₩5,690 4.3 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,191 0.9 USD |
-2.61
|
₩51B 38.51M USD | ₩491K 370.27 USD | ₩1,126 0.85 USD | ₩1,254 0.95 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,020 3.79 USD |
+3.19
|
₩51B 38.49M USD | ₩29K 21.55 USD | ₩4,830 3.65 USD | ₩5,160 3.89 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,110 7.63 USD |
+0.4
|
₩51B 38.37M USD | ₩1K 1.07 USD | ₩9,930 7.5 USD | ₩10,280 7.76 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,305 2.49 USD |
+8.16
|
₩51B 38.37M USD | ₩2M 1.51K USD | ₩2,950 2.23 USD | ₩3,585 2.71 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,204 0.91 USD |
+0.92
|
₩51B 38.31M USD | ₩56K 42.41 USD | ₩1,187 0.9 USD | ₩1,225 0.92 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,105 3.1 USD |
-1.68
|
₩51B 38.3M USD | ₩6K 4.2 USD | ₩4,060 3.06 USD | ₩4,180 3.16 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,878 1.42 USD |
+0.27
|
₩51B 38.25M USD | ₩29K 21.84 USD | ₩1,870 1.41 USD | ₩1,895 1.43 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,426 1.08 USD |
+0.64
|
₩51B 38.22M USD | ₩116K 87.23 USD | ₩1,414 1.07 USD | ₩1,448 1.09 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,010 0.76 USD |
-0.88
|
₩51B 38.2M USD | ₩88K 66.66 USD | ₩1,004 0.76 USD | ₩1,038 0.78 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,235 1.69 USD |
0
|
₩51B 38.16M USD | ₩25K 18.66 USD | ₩2,165 1.63 USD | ₩2,300 1.74 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,355 3.29 USD |
+0.46
|
₩51B 38.13M USD | ₩5K 3.67 USD | ₩4,250 3.21 USD | ₩4,380 3.31 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
