Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,535 3.42 USD |
+1
|
$84.62B 63.88M USD | $38.9K 29.36 USD | $4,465 3.37 USD | $4,540 3.43 USD | $84.62B 63.88M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,165 1.63 USD |
-1.14
|
$84.58B 63.85M USD | $64.85K 48.95 USD | $2,155 1.63 USD | $2,200 1.66 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $6,910 5.22 USD |
-1.57
|
$84.52B 63.8M USD | $11.16K 8.42 USD | $6,880 5.19 USD | $7,050 5.32 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $795 0.6 USD |
-0.75
|
$84.48B 63.77M USD | $10.45M 7.89K USD | $771 0.58 USD | $910 0.69 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,050 6.08 USD |
-1.47
|
$84.21B 63.57M USD | $12.33K 9.3 USD | $8,000 6.04 USD | $8,160 6.16 USD | $84.21B 63.57M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,480 2.63 USD |
+0.87
|
$84.17B 63.54M USD | $25.33K 19.12 USD | $3,430 2.59 USD | $3,505 2.65 USD | $84.17B 63.54M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,805 2.12 USD |
-2.27
|
$84.12B 63.49M USD | $89.85K 67.82 USD | $2,800 2.11 USD | $2,860 2.16 USD | $84.12B 63.49M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,137 0.86 USD |
+1.52
|
$83.98B 63.39M USD | $392.34K 296.15 USD | $1,108 0.84 USD | $1,178 0.89 USD | $83.98B 63.39M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,340 5.54 USD |
0
|
$83.75B 63.22M USD | $8.24K 6.22 USD | $7,260 5.48 USD | $7,360 5.56 USD | $83.75B 63.22M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,025 2.28 USD |
-0.33
|
$83.72B 63.19M USD | $53.11K 40.09 USD | $3,015 2.28 USD | $3,050 2.3 USD | $83.72B 63.19M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $991 0.75 USD |
-1.09
|
$83.65B 63.14M USD | $428.27K 323.28 USD | $991 0.75 USD | $1,007 0.76 USD | $83.65B 63.14M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,360 1.78 USD |
-1.46
|
$83.63B 63.13M USD | $21.81K 16.46 USD | $2,350 1.77 USD | $2,410 1.82 USD | $83.63B 63.13M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,245 1.69 USD |
-1.1
|
$83.6B 63.11M USD | $86.42K 65.23 USD | $2,242 1.69 USD | $2,285 1.72 USD | $83.6B 63.11M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,240 9.99 USD |
-1.56
|
$83.6B 63.11M USD | $8.33K 6.29 USD | $13,030 9.84 USD | $13,450 10.15 USD | $83.6B 63.11M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $228 0.17 USD |
-0.44
|
$83.23B 62.83M USD | $1.12M 845.51 USD | $223 0.17 USD | $231 0.17 USD | $83.23B 62.83M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,150 21.25 USD |
-0.53
|
$83.22B 62.81M USD | $698 0.53 USD | $27,850 21.02 USD | $28,700 21.66 USD | $83.22B 62.81M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,575 1.94 USD |
-0.58
|
$83.19B 62.79M USD | $147.94K 111.67 USD | $2,520 1.9 USD | $2,590 1.96 USD | $83.19B 62.79M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $704 0.53 USD |
-0.14
|
$83.03B 62.68M USD | $471.74K 356.08 USD | $695 0.52 USD | $713 0.54 USD | $83.03B 62.68M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,475 3.38 USD |
0
|
$82.84B 62.53M USD | $44.17K 33.34 USD | $4,430 3.34 USD | $4,530 3.42 USD | $82.84B 62.53M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,860 5.18 USD |
-0.87
|
$82.79B 62.49M USD | $7.8K 5.89 USD | $6,720 5.07 USD | $7,050 5.32 USD | $82.79B 62.49M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,350 4.04 USD |
+0.95
|
$82.39B 62.19M USD | $8.18K 6.17 USD | $5,300 4 USD | $5,350 4.04 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $937 0.71 USD |
-0.42
|
$82.29B 62.12M USD | $53.41K 40.32 USD | $936 0.71 USD | $944 0.71 USD | $82.29B 62.12M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,015 2.28 USD |
+1.01
|
$82.26B 62.1M USD | $50.62K 38.21 USD | $2,930 2.21 USD | $3,080 2.32 USD | $82.26B 62.1M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,510 4.91 USD |
+1.72
|
$82.24B 62.08M USD | $17.55K 13.25 USD | $6,400 4.83 USD | $6,520 4.92 USD | $82.24B 62.08M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,430 4.85 USD |
-0.16
|
$82.21B 62.06M USD | $16.47K 12.43 USD | $6,340 4.79 USD | $6,500 4.91 USD | $82.21B 62.06M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,092 0.82 USD |
-0.27
|
$82.02B 61.91M USD | $1.06M 800.54 USD | $1,047 0.79 USD | $1,127 0.85 USD | $82.02B 61.91M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,315 1.75 USD |
+1.76
|
$81.71B 61.68M USD | $34.2K 25.81 USD | $2,275 1.72 USD | $2,345 1.77 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $2,105 1.59 USD |
+0.96
|
$81.49B 61.51M USD | $777.46K 586.86 USD | $2,000 1.51 USD | $2,125 1.6 USD | $81.49B 61.51M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,480 3.38 USD |
+0.11
|
$81.25B 61.33M USD | $93.23K 70.37 USD | $4,410 3.33 USD | $4,540 3.43 USD | $81.25B 61.33M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,640 8.79 USD |
+1.93
|
$81.24B 61.32M USD | $327.93K 247.54 USD | $11,370 8.58 USD | $12,380 9.34 USD | $81.24B 61.32M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,530 1.91 USD |
-0.2
|
$81.06B 61.19M USD | $191.28K 144.39 USD | $2,495 1.88 USD | $2,550 1.92 USD | $81.06B 61.19M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,240 6.22 USD |
-1.55
|
$80.98B 61.13M USD | $17.52K 13.23 USD | $8,200 6.19 USD | $8,420 6.36 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,359 1.03 USD |
-0.51
|
$80.98B 61.12M USD | $205.39K 155.03 USD | $1,344 1.01 USD | $1,380 1.04 USD | $80.98B 61.12M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,440 4.86 USD |
0
|
$80.92B 61.08M USD | $9.25K 6.98 USD | $6,370 4.81 USD | $6,470 4.88 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,180 6.17 USD |
+0.62
|
$80.92B 61.08M USD | $78.17K 59 USD | $8,080 6.1 USD | $8,300 6.27 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,390 4.07 USD |
+0.37
|
$80.85B 61.03M USD | $77.33K 58.37 USD | $5,300 4 USD | $5,510 4.16 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,885 2.18 USD |
+6.07
|
$80.68B 60.9M USD | $203.59K 153.68 USD | $2,700 2.04 USD | $2,905 2.19 USD | $80.68B 60.9M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $666 0.5 USD |
+0.76
|
$80.62B 60.85M USD | $677.16K 511.15 USD | $659 0.5 USD | $685 0.52 USD | $80.62B 60.85M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,980 2.25 USD |
-0.5
|
$80.59B 60.83M USD | $66.63K 50.3 USD | $2,935 2.22 USD | $3,040 2.29 USD | $80.59B 60.83M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,055 1.55 USD |
-2.14
|
$80.55B 60.81M USD | $115.71K 87.34 USD | $1,992 1.5 USD | $2,175 1.64 USD | $80.55B 60.81M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,789 1.35 USD |
-0.61
|
$80.44B 60.72M USD | $214.19K 161.68 USD | $1,771 1.34 USD | $1,801 1.36 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,580 3.46 USD |
-0.43
|
$79.85B 60.28M USD | $70.99K 53.59 USD | $4,510 3.4 USD | $4,665 3.52 USD | $79.85B 60.28M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,040 3.8 USD |
+0.8
|
$79.84B 60.27M USD | $48.56K 36.66 USD | $4,950 3.74 USD | $5,080 3.83 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,565 2.69 USD |
-1.11
|
$79.71B 60.17M USD | $83.98K 63.39 USD | $3,550 2.68 USD | $3,640 2.75 USD | $79.71B 60.17M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,800 8.91 USD |
+4.8
|
$79.66B 60.13M USD | $65.77K 49.64 USD | $11,120 8.39 USD | $11,930 9.01 USD | $79.66B 60.13M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,050 5.32 USD |
-0.7
|
$79.61B 60.09M USD | $29.51K 22.28 USD | $6,950 5.25 USD | $7,240 5.47 USD | $79.61B 60.09M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,385 1.8 USD |
+3.7
|
$79.54B 60.04M USD | $225.2K 169.99 USD | $2,190 1.65 USD | $2,400 1.81 USD | $79.54B 60.04M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,340 7.81 USD |
0
|
$79.41B 59.94M USD | $6.38K 4.81 USD | $10,330 7.8 USD | $10,340 7.81 USD | $79.41B 59.94M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,930 6.74 USD |
-1.11
|
$79.29B 59.85M USD | $24.44K 18.45 USD | $8,820 6.66 USD | $9,150 6.91 USD | $79.29B 59.85M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,796 1.36 USD |
+0.06
|
$79.2B 59.78M USD | $97.18K 73.36 USD | $1,755 1.32 USD | $1,825 1.38 USD | $79.2B 59.78M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,870 3.68 USD |
-0.51
|
$78.99B 59.62M USD | $49.19K 37.13 USD | $4,845 3.66 USD | $4,935 3.73 USD | $78.99B 59.62M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $721 0.54 USD |
+0.42
|
$78.96B 59.6M USD | $370.18K 279.42 USD | $708 0.53 USD | $728 0.55 USD | $78.96B 59.6M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,894 1.43 USD |
+10.16
|
$78.94B 59.58M USD | $23.82M 17.98K USD | $1,620 1.22 USD | $2,020 1.52 USD | $78.94B 59.58M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $43,300 32.68 USD |
-1.48
|
$78.93B 59.58M USD | $8.58K 6.48 USD | $43,250 32.65 USD | $45,250 34.16 USD | $78.93B 59.58M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $7,020 5.3 USD |
-3.84
|
$78.77B 59.46M USD | $98.73K 74.53 USD | $6,910 5.22 USD | $7,180 5.42 USD | $78.77B 59.46M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,810 5.14 USD |
-0.44
|
$78.72B 59.42M USD | $29.39K 22.19 USD | $6,770 5.11 USD | $6,850 5.17 USD | $78.72B 59.42M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,395 2.56 USD |
-1.16
|
$78.58B 59.32M USD | $58.57K 44.21 USD | $3,360 2.54 USD | $3,440 2.6 USD | $78.58B 59.32M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,513 1.14 USD |
-1.11
|
$78.57B 59.31M USD | $145.72K 109.99 USD | $1,509 1.14 USD | $1,553 1.17 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,290 4.75 USD |
+0.16
|
$78.03B 58.9M USD | $4.46K 3.37 USD | $6,270 4.73 USD | $6,310 4.76 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $7,480 5.65 USD |
+1.22
|
$77.8B 58.73M USD | $48.94K 36.94 USD | $7,300 5.51 USD | $7,560 5.71 USD | $77.8B 58.73M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $4,035 3.05 USD |
0
|
$77.62B 58.59M USD | $13.27K 10.01 USD | $3,955 2.99 USD | $4,080 3.08 USD | $77.62B 58.59M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,750 2.08 USD |
-0.36
|
$77.59B 58.57M USD | $98.02K 73.99 USD | $2,700 2.04 USD | $2,770 2.09 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,195 2.41 USD |
0
|
$77.54B 58.53M USD | $85.5K 64.53 USD | $3,190 2.41 USD | $3,250 2.45 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $5,560 4.2 USD |
+0.54
|
$77.46B 58.47M USD | $5.52K 4.16 USD | $5,540 4.18 USD | $5,590 4.22 USD | $77.46B 58.47M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,896 1.43 USD |
-3.22
|
$77.35B 58.39M USD | $3.6M 2.72K USD | $1,843 1.39 USD | $1,998 1.51 USD | $77.35B 58.39M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,250 2.45 USD |
-1.37
|
$77.35B 58.38M USD | $148.75K 112.28 USD | $3,220 2.43 USD | $3,365 2.54 USD | $77.35B 58.38M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.23B 58.3M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.23B 58.3M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $7,870 5.94 USD |
-2.47
|
$76.92B 58.06M USD | $18.56K 14.01 USD | $7,800 5.89 USD | $8,070 6.09 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,310 1.74 USD |
-2.12
|
$76.82B 57.99M USD | $240.68K 181.68 USD | $2,280 1.72 USD | $2,395 1.81 USD | $76.82B 57.99M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,895 2.94 USD |
+0.78
|
$76.8B 57.97M USD | $77.59K 58.57 USD | $3,835 2.89 USD | $3,930 2.97 USD | $76.8B 57.97M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,030 3.8 USD |
-0.98
|
$76.77B 57.95M USD | $61.22K 46.21 USD | $4,990 3.77 USD | $5,170 3.9 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,120 5.37 USD |
-0.14
|
$76.61B 57.83M USD | $14.43K 10.9 USD | $7,050 5.32 USD | $7,210 5.44 USD | $76.61B 57.83M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,675 3.53 USD |
-0.53
|
$76.44B 57.7M USD | $32.19K 24.3 USD | $4,600 3.47 USD | $4,740 3.58 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,030 3.04 USD |
-1.95
|
$76.28B 57.58M USD | $278.74K 210.4 USD | $3,920 2.96 USD | $4,180 3.16 USD | $76.28B 57.58M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,075 2.32 USD |
+0.33
|
$76.27B 57.57M USD | $47.77K 36.06 USD | $3,055 2.31 USD | $3,095 2.34 USD | $76.27B 57.57M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $2,040 1.54 USD |
+2.2
|
$76.23B 57.54M USD | $118.65K 89.56 USD | $1,900 1.43 USD | $2,070 1.56 USD | $76.23B 57.54M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,780 3.61 USD |
+0.74
|
$76.15B 57.48M USD | $69.66K 52.58 USD | $4,705 3.55 USD | $4,960 3.74 USD | $76.15B 57.48M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $664 0.5 USD |
-2.06
|
$76.14B 57.47M USD | $1.32M 998.39 USD | $653 0.49 USD | $678 0.51 USD | $76.14B 57.47M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,967 1.48 USD |
-0.71
|
$76.11B 57.45M USD | $74.76K 56.43 USD | $1,950 1.47 USD | $1,990 1.5 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,480 5.65 USD |
-2.48
|
$76.08B 57.43M USD | $66.43K 50.15 USD | $7,480 5.65 USD | $7,770 5.87 USD | $76.08B 57.43M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $25,350 19.14 USD |
+0.8
|
$76.05B 57.41M USD | $11.15K 8.42 USD | $25,050 18.91 USD | $25,700 19.4 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,850 4.42 USD |
-0.34
|
$76.05B 57.41M USD | $67.64K 51.05 USD | $5,820 4.39 USD | $5,900 4.45 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,400 22.95 USD |
-1.14
|
$76B 57.37M USD | $967 0.73 USD | $30,300 22.87 USD | $30,750 23.21 USD | $76B 57.37M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,500 4.15 USD |
+2.05
|
$75.9B 57.29M USD | $538.77K 406.68 USD | $5,420 4.09 USD | $5,950 4.49 USD | $75.9B 57.29M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $679 0.51 USD |
+4.8
|
$75.78B 57.2M USD | $1.14M 860.36 USD | $640 0.48 USD | $702 0.53 USD | $75.78B 57.2M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $2,490 1.88 USD |
+29.89
|
$75.67B 57.12M USD | $14.74M 11.13K USD | $1,907 1.44 USD | $2,490 1.88 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,967 2.99 USD |
-0.7
|
$75.66B 57.11M USD | $22.22K 16.77 USD | $3,955 2.99 USD | $4,015 3.03 USD | $75.66B 57.11M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,590 1.96 USD |
+0.19
|
$75.63B 57.09M USD | $25.91K 19.56 USD | $2,550 1.92 USD | $2,620 1.98 USD | $75.63B 57.09M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,470 5.64 USD |
-0.4
|
$75.52B 57M USD | $12.33K 9.31 USD | $7,360 5.56 USD | $7,960 6.01 USD | $75.52B 57M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,835 3.65 USD |
-0.21
|
$75.48B 56.98M USD | $167.22K 126.22 USD | $4,775 3.6 USD | $4,895 3.69 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,781 1.34 USD |
-1.44
|
$75.43B 56.94M USD | $94.06K 71 USD | $1,778 1.34 USD | $1,827 1.38 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,070 2.32 USD |
+0.16
|
$75.13B 56.71M USD | $27.94K 21.09 USD | $3,050 2.3 USD | $3,095 2.34 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,890 7.47 USD |
-0.2
|
$75.04B 56.64M USD | $17.09K 12.9 USD | $9,760 7.37 USD | $9,970 7.53 USD | $75.04B 56.64M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,475 1.87 USD |
+0.41
|
$74.75B 56.42M USD | $147.3K 111.19 USD | $2,445 1.85 USD | $2,475 1.87 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,960 2.99 USD |
-0.5
|
$74.7B 56.39M USD | $290.62K 219.37 USD | $3,925 2.96 USD | $3,990 3.01 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $3,240 2.45 USD |
+9.64
|
$74.63B 56.33M USD | $1.52M 1.15K USD | $2,965 2.24 USD | $3,485 2.63 USD | $74.63B 56.33M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $8,150 6.15 USD |
-0.24
|
$74.6B 56.31M USD | $87.93K 66.38 USD | $7,960 6.01 USD | $8,220 6.2 USD | $74.6B 56.31M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,750 2.08 USD |
-2.48
|
$74.58B 56.3M USD | $506.24K 382.13 USD | $2,750 2.08 USD | $2,845 2.15 USD | $74.58B 56.3M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,150 8.42 USD |
+0.36
|
$74.57B 56.29M USD | $7.43K 5.61 USD | $11,100 8.38 USD | $11,210 8.46 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||