$2.24T
Сapitalización del mercado total
$91.31B
Volumen total
BTC 56.09%     ETH 8.97%
Predominio

Página 16 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INBIOGEN Co., Ltd.  101140.KS ₩6,830 5.16 USD
-3.39
₩68B 51.48M USD ₩2K 1.27 USD ₩6,760 5.1 USD ₩7,080 5.34 USD ₩68B 51.48M USD 0 ₩0 0 USD
Wooree Bio Co.,Ltd  082850.KQ ₩1,439 1.09 USD
+2.86
₩68B 51.28M USD ₩296K 223.63 USD ₩1,382 1.04 USD ₩1,445 1.09 USD ₩68B 51.28M USD 0 ₩0 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ ₩519 0.39 USD
0
₩68B 51.18M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩68B 51.18M USD 0 ₩0 0 USD
Derkwoo Electronics Co., Ltd  263600.KQ ₩4,255 3.21 USD
+5.85
₩68B 51.17M USD ₩30K 22.33 USD ₩4,025 3.04 USD ₩4,285 3.23 USD ₩68B 51.17M USD 0 ₩0 0 USD
Visang Education Inc  100220.KS ₩5,500 4.15 USD
+9.76
₩67B 50.86M USD ₩51K 38.86 USD ₩5,030 3.8 USD ₩5,530 4.17 USD ₩67B 50.86M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩3,065 2.31 USD
+2
₩67B 50.7M USD ₩27K 20.01 USD ₩2,950 2.23 USD ₩3,090 2.33 USD ₩67B 50.7M USD 0 ₩0 0 USD
Samho Development Co., LTD  010960.KS ₩3,115 2.35 USD
+4.01
₩67B 50.51M USD ₩15K 11.33 USD ₩3,000 2.26 USD ₩3,130 2.36 USD ₩67B 50.51M USD 0 ₩0 0 USD
Alchera Inc.  347860.KQ ₩1,592 1.2 USD
+2.38
₩67B 50.22M USD ₩118K 89.14 USD ₩1,558 1.18 USD ₩1,630 1.23 USD ₩67B 50.22M USD 0 ₩0 0 USD
NH Prime REIT Co., Ltd.  338100.KS ₩3,560 2.69 USD
+0.57
₩66B 50.14M USD ₩40K 30.27 USD ₩3,540 2.67 USD ₩3,850 2.91 USD ₩66B 50.14M USD 0 ₩0 0 USD
SP Systems Co.,Ltd.  317830.KQ ₩6,530 4.93 USD
+3.82
₩66B 50.13M USD ₩61K 45.88 USD ₩6,020 4.54 USD ₩6,700 5.06 USD ₩66B 50.13M USD 0 ₩0 0 USD
DK-Lok Corporation  105740.KQ ₩6,680 5.04 USD
+4.38
₩66B 49.88M USD ₩29K 22.09 USD ₩6,370 4.81 USD ₩6,750 5.1 USD ₩66B 49.88M USD 0 ₩0 0 USD
Incross Co., Ltd.  216050.KQ ₩5,460 4.12 USD
+2.44
₩66B 49.75M USD ₩16K 11.73 USD ₩5,290 3.99 USD ₩5,500 4.15 USD ₩66B 49.75M USD 0 ₩0 0 USD
Daejoo Inc.  003310.KQ ₩1,861 1.4 USD
-1.53
₩66B 49.72M USD ₩374K 282.33 USD ₩1,851 1.4 USD ₩1,953 1.47 USD ₩66B 49.72M USD 0 ₩0 0 USD
Huvis Corporation  079980.KS ₩2,000 1.51 USD
+4.22
₩66B 49.68M USD ₩112K 84.75 USD ₩1,845 1.39 USD ₩2,040 1.54 USD ₩66B 49.68M USD 0 ₩0 0 USD
Wiable Corp.  065530.KQ ₩1,374 1.04 USD
+4.25
₩66B 49.62M USD ₩57K 43.36 USD ₩1,318 0.99 USD ₩1,383 1.04 USD ₩66B 49.62M USD 0 ₩0 0 USD
TRUEN Co., Ltd.  417790.KQ ₩6,270 4.73 USD
+0.64
₩66B 49.55M USD ₩6K 4.54 USD ₩6,180 4.66 USD ₩6,290 4.75 USD ₩66B 49.55M USD 0 ₩0 0 USD
JC Chemical Co., Ltd.  137950.KQ ₩3,030 2.29 USD
+2.54
₩65B 49.41M USD ₩52K 39.17 USD ₩2,895 2.19 USD ₩3,155 2.38 USD ₩65B 49.41M USD 0 ₩0 0 USD
Kornic Automation Co., Ltd.  391710.KQ ₩1,554 1.17 USD
+0.19
₩65B 49.34M USD ₩79K 59.85 USD ₩1,501 1.13 USD ₩1,580 1.19 USD ₩65B 49.34M USD 0 ₩0 0 USD
DSR Corp  155660.KS ₩4,080 3.08 USD
+2.77
₩65B 49.28M USD ₩10K 7.46 USD ₩3,970 3 USD ₩4,095 3.09 USD ₩65B 49.28M USD 0 ₩0 0 USD
Ilsung Construction Co., Ltd.  013360.KS ₩1,208 0.91 USD
+2.46
₩65B 49.26M USD ₩37K 28.18 USD ₩1,170 0.88 USD ₩1,219 0.92 USD ₩65B 49.26M USD 0 ₩0 0 USD
Optipharm.CO.,LTD  153710.KQ ₩4,445 3.36 USD
+1.02
₩65B 49.22M USD ₩5K 4.03 USD ₩4,365 3.29 USD ₩4,565 3.45 USD ₩65B 49.22M USD 0 ₩0 0 USD
HLB Panagene Co., Ltd.  046210.KQ ₩1,440 1.09 USD
+4.88
₩65B 49.05M USD ₩54K 41 USD ₩1,340 1.01 USD ₩1,445 1.09 USD ₩65B 49.05M USD 0 ₩0 0 USD
Hankuk Steel Wire Co., Ltd.  025550.KQ ₩2,690 2.03 USD
+4.26
₩65B 49.02M USD ₩85K 64.49 USD ₩2,600 1.96 USD ₩2,725 2.06 USD ₩65B 49.02M USD 0 ₩0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS ₩4,990 3.77 USD
+6.04
₩65B 48.97M USD ₩137K 103.54 USD ₩4,660 3.52 USD ₩5,050 3.81 USD ₩65B 48.97M USD 0 ₩0 0 USD
Snet systems Inc  038680.KQ ₩3,440 2.6 USD
+3.61
₩65B 48.95M USD ₩107K 81.05 USD ₩3,320 2.51 USD ₩3,550 2.68 USD ₩65B 48.95M USD 0 ₩0 0 USD
NK Co., Ltd.  085310.KS ₩9,330 7.04 USD
+2.19
₩65B 48.93M USD ₩8K 5.83 USD ₩9,140 6.9 USD ₩9,470 7.15 USD ₩65B 48.93M USD 0 ₩0 0 USD
Samsung Publishing Co., Ltd  068290.KS ₩6,480 4.89 USD
+0.47
₩65B 48.91M USD ₩14K 10.48 USD ₩6,300 4.76 USD ₩6,670 5.03 USD ₩65B 48.91M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019685.KS ₩759 0.57 USD
-2.69
₩65B 48.74M USD ₩4K 2.88 USD ₩756 0.57 USD ₩778 0.59 USD ₩65B 48.74M USD 0 ₩0 0 USD
Woory Industrial Co., Ltd.  215360.KQ ₩7,070 5.34 USD
+0.57
₩65B 48.74M USD ₩13K 9.64 USD ₩6,860 5.18 USD ₩7,140 5.39 USD ₩65B 48.74M USD 0 ₩0 0 USD
Sam Jung Pulp Co.,Ltd.  009770.KS ₩25,700 19.4 USD
0
₩64B 48.5M USD ₩619 0.47 USD ₩25,700 19.4 USD ₩26,150 19.74 USD ₩64B 48.5M USD 0 ₩0 0 USD
PanGen Biotech Inc.  222110.KQ ₩4,760 3.59 USD
+4.27
₩64B 48.48M USD ₩1K 1.12 USD ₩4,515 3.41 USD ₩4,800 3.62 USD ₩64B 48.48M USD 0 ₩0 0 USD
Dongwon Metal Co., Ltd.  018500.KS ₩1,371 1.03 USD
+6.28
₩64B 48.38M USD ₩272K 205.58 USD ₩1,265 0.95 USD ₩1,375 1.04 USD ₩64B 48.38M USD 0 ₩0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS ₩9,640 7.28 USD
+2.33
₩64B 48.34M USD ₩559 0.42 USD ₩9,530 7.19 USD ₩9,770 7.37 USD ₩64B 48.34M USD 0 ₩0 0 USD
Insung Information Co., Ltd  033230.KQ ₩1,277 0.96 USD
+3.57
₩64B 48.3M USD ₩116K 87.83 USD ₩1,217 0.92 USD ₩1,299 0.98 USD ₩64B 48.3M USD 0 ₩0 0 USD
HLB Genex, Inc.  187420.KQ ₩2,195 1.66 USD
+4.03
₩64B 48.27M USD ₩21K 15.81 USD ₩2,110 1.59 USD ₩2,240 1.69 USD ₩64B 48.27M USD 0 ₩0 0 USD
Aprogen Medicines Inc.  007460.KS ₩3,030 2.29 USD
-0.66
₩64B 48.12M USD ₩123K 93.08 USD ₩2,980 2.25 USD ₩3,210 2.42 USD ₩64B 48.12M USD 0 ₩0 0 USD
BIT Computer Co., Ltd  032850.KQ ₩4,220 3.19 USD
+5.5
₩64B 48.1M USD ₩54K 40.42 USD ₩4,000 3.02 USD ₩4,245 3.2 USD ₩64B 48.1M USD 0 ₩0 0 USD
V-One Tech Co., Ltd.  251630.KQ ₩4,170 3.15 USD
+3.6
₩64B 48.04M USD ₩21K 15.88 USD ₩4,025 3.04 USD ₩4,215 3.18 USD ₩64B 48.04M USD 0 ₩0 0 USD
Wemade Play Co., Ltd.  123420.KQ ₩6,100 4.6 USD
+4.1
₩63B 47.89M USD ₩17K 12.8 USD ₩5,730 4.33 USD ₩6,300 4.76 USD ₩63B 47.89M USD 0 ₩0 0 USD
Tplex Co., Ltd.  081150.KQ ₩2,760 2.08 USD
+2.6
₩63B 47.8M USD ₩116K 87.45 USD ₩2,700 2.04 USD ₩2,825 2.13 USD ₩63B 47.8M USD 0 ₩0 0 USD
Korea Steel Co., Ltd.  007280.KS ₩2,210 1.67 USD
+6.27
₩63B 47.79M USD ₩32K 23.82 USD ₩2,095 1.58 USD ₩2,300 1.74 USD ₩63B 47.79M USD 0 ₩0 0 USD
T&R Biofab Co., Ltd.  246710.KQ ₩2,075 1.57 USD
+4.55
₩63B 47.78M USD ₩105K 79.22 USD ₩1,962 1.48 USD ₩2,130 1.61 USD ₩63B 47.78M USD 0 ₩0 0 USD
Comunication Weaver Co.,Ltd.  056360.KQ ₩6,920 5.22 USD
+8.63
₩63B 47.77M USD ₩102K 76.75 USD ₩6,630 5 USD ₩7,100 5.36 USD ₩63B 47.77M USD 0 ₩0 0 USD
Xplus Inc.  373200.KQ ₩2,525 1.91 USD
-7.34
₩63B 47.73M USD ₩71K 53.72 USD ₩2,500 1.89 USD ₩2,725 2.06 USD ₩63B 47.73M USD 0 ₩0 0 USD
Obzen Inc.  417860.KQ ₩14,180 10.7 USD
+3.88
₩63B 47.64M USD ₩1M 1.11K USD ₩13,720 10.36 USD ₩17,740 13.39 USD ₩63B 47.64M USD 0 ₩0 0 USD
Bubang Co., Ltd.  014470.KQ ₩1,174 0.89 USD
+4.08
₩63B 47.56M USD ₩174K 131.47 USD ₩1,114 0.84 USD ₩1,205 0.91 USD ₩63B 47.56M USD 0 ₩0 0 USD
Korea Computer Inc.  054040.KQ ₩4,760 3.59 USD
+2.7
₩63B 47.42M USD ₩34K 25.89 USD ₩4,660 3.52 USD ₩4,785 3.61 USD ₩63B 47.42M USD 0 ₩0 0 USD
Daewon Media Co., Ltd.  048910.KQ ₩5,080 3.83 USD
+6.95
₩63B 47.27M USD ₩41K 30.81 USD ₩4,720 3.56 USD ₩5,100 3.85 USD ₩63B 47.27M USD 0 ₩0 0 USD
Raphas Co., Ltd.  214260.KQ ₩7,440 5.62 USD
+10.73
₩63B 47.22M USD ₩17K 12.87 USD ₩6,730 5.08 USD ₩7,440 5.62 USD ₩63B 47.22M USD 0 ₩0 0 USD
InkTec Co., Ltd.  049550.KQ ₩3,185 2.4 USD
+6.52
₩62B 47.14M USD ₩4K 2.86 USD ₩2,995 2.26 USD ₩3,190 2.41 USD ₩62B 47.14M USD 0 ₩0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS ₩2,835 2.14 USD
+0.71
₩62B 47.08M USD ₩160K 120.42 USD ₩2,780 2.1 USD ₩2,900 2.19 USD ₩62B 47.08M USD 0 ₩0 0 USD
SurplusGLOBAL, Inc.  140070.KQ ₩1,805 1.36 USD
+2.27
₩62B 46.97M USD ₩9K 7.12 USD ₩1,766 1.33 USD ₩1,840 1.39 USD ₩62B 46.97M USD 0 ₩0 0 USD
Hwail Pharmaceutical Co.,Ltd.  061250.KQ ₩7,390 5.58 USD
-0.4
₩62B 46.96M USD ₩7K 5.11 USD ₩7,230 5.46 USD ₩7,540 5.69 USD ₩62B 46.96M USD 0 ₩0 0 USD
CJ Bioscience, Inc.  311690.KQ ₩4,760 3.59 USD
+7.22
₩62B 46.94M USD ₩5K 3.6 USD ₩4,440 3.35 USD ₩4,775 3.6 USD ₩62B 46.94M USD 0 ₩0 0 USD
Humasis Co. Ltd.  205470.KQ ₩2,745 2.07 USD
+1.48
₩62B 46.89M USD ₩92K 69.12 USD ₩2,570 1.94 USD ₩2,880 2.17 USD ₩62B 46.89M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩3,835 2.89 USD
+5.37
₩62B 46.85M USD ₩141K 106.78 USD ₩3,660 2.76 USD ₩3,895 2.94 USD ₩62B 46.85M USD 0 ₩0 0 USD
Daesung Private Equity, Inc.  027830.KQ ₩1,148 0.87 USD
+3.5
₩62B 46.79M USD ₩119K 89.92 USD ₩1,107 0.84 USD ₩1,158 0.87 USD ₩62B 46.79M USD 0 ₩0 0 USD
Hyunwoo Industrial Co., LTD  092300.KQ ₩3,385 2.56 USD
+4.8
₩62B 46.75M USD ₩132K 99.94 USD ₩3,185 2.4 USD ₩3,415 2.58 USD ₩62B 46.75M USD 0 ₩0 0 USD
PonyLink Co., Ltd.  064800.KQ ₩2,455 1.85 USD
-5.62
₩62B 46.72M USD ₩26K 19.61 USD ₩2,410 1.82 USD ₩2,600 1.96 USD ₩62B 46.72M USD 0 ₩0 0 USD
JCH Systems, Inc.  033320.KQ ₩3,275 2.47 USD
+6.67
₩62B 46.7M USD ₩63K 47.26 USD ₩3,070 2.32 USD ₩3,315 2.5 USD ₩62B 46.7M USD 0 ₩0 0 USD
Atec Co. Ltd.  045660.KQ ₩8,420 6.36 USD
+3.19
₩62B 46.68M USD ₩10K 7.26 USD ₩8,130 6.14 USD ₩8,570 6.47 USD ₩62B 46.68M USD 0 ₩0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS ₩1,904 1.44 USD
+1.33
₩62B 46.61M USD ₩94K 71.01 USD ₩1,834 1.38 USD ₩1,949 1.47 USD ₩62B 46.61M USD 0 ₩0 0 USD
Heerim Architects & Planners Co., Ltd.  037440.KQ ₩4,885 3.69 USD
+7.01
₩62B 46.55M USD ₩157K 118.79 USD ₩4,675 3.53 USD ₩4,950 3.74 USD ₩62B 46.55M USD 0 ₩0 0 USD
Histeel Co.,Ltd.  071090.KS ₩3,050 2.3 USD
+2.35
₩62B 46.47M USD ₩64K 48.18 USD ₩2,965 2.24 USD ₩3,090 2.33 USD ₩62B 46.47M USD 0 ₩0 0 USD
KleanNara Co., Ltd.  004540.KS ₩1,647 1.24 USD
+1.54
₩61B 46.3M USD ₩17K 12.98 USD ₩1,612 1.22 USD ₩1,667 1.26 USD ₩61B 46.3M USD 0 ₩0 0 USD
SEKONIX Co., Ltd.  053450.KQ ₩4,190 3.16 USD
+3.08
₩61B 46.27M USD ₩20K 15.32 USD ₩4,080 3.08 USD ₩4,395 3.32 USD ₩61B 46.27M USD 0 ₩0 0 USD
SCD Co., Ltd.  042110.KQ ₩1,268 0.96 USD
+3.34
₩61B 46.26M USD ₩71K 53.45 USD ₩1,228 0.93 USD ₩1,294 0.98 USD ₩61B 46.26M USD 0 ₩0 0 USD
A-Tech Solution Co., Ltd.  071670.KQ ₩6,120 4.62 USD
+6.27
₩61B 46.2M USD ₩10K 7.19 USD ₩5,890 4.45 USD ₩6,250 4.72 USD ₩61B 46.2M USD 0 ₩0 0 USD
IDP Corp.,Ltd  332370.KQ ₩5,120 3.86 USD
+2.61
₩61B 46.07M USD ₩18K 13.86 USD ₩4,990 3.77 USD ₩5,200 3.93 USD ₩61B 46.07M USD 0 ₩0 0 USD
ELUON Corporation  065440.KQ ₩2,230 1.68 USD
+4.21
₩61B 45.91M USD ₩202K 152.55 USD ₩2,210 1.67 USD ₩2,330 1.76 USD ₩61B 45.91M USD 0 ₩0 0 USD
UBIVELOX Inc  089850.KQ ₩4,125 3.11 USD
+1.48
₩61B 45.87M USD ₩13K 9.81 USD ₩3,950 2.98 USD ₩4,225 3.19 USD ₩61B 45.87M USD 0 ₩0 0 USD
CG Invites Co., Ltd.  083790.KQ ₩790 0.6 USD
+1.41
₩61B 45.85M USD ₩69K 52.24 USD ₩774 0.58 USD ₩808 0.61 USD ₩61B 45.85M USD 0 ₩0 0 USD
Dongil Metal Co., Ltd.  109860.KQ ₩7,180 5.42 USD
-0.55
₩61B 45.85M USD ₩382 0.29 USD ₩7,120 5.37 USD ₩7,190 5.43 USD ₩61B 45.85M USD 0 ₩0 0 USD
HUMAN TECHNOLOGY Co., Ltd  175140.KQ ₩2,445 1.85 USD
+2.52
₩61B 45.77M USD ₩31K 23.32 USD ₩2,360 1.78 USD ₩2,595 1.96 USD ₩61B 45.77M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd.  009200.KS ₩1,456 1.1 USD
+2.03
₩61B 45.73M USD ₩57K 43.37 USD ₩1,423 1.07 USD ₩1,481 1.12 USD ₩61B 45.73M USD 0 ₩0 0 USD
Monalisa Co., Ltd  012690.KS ₩1,656 1.25 USD
+3.5
₩61B 45.7M USD ₩38K 28.87 USD ₩1,554 1.17 USD ₩1,663 1.26 USD ₩61B 45.7M USD 0 ₩0 0 USD
Kangdong C&L Co., Ltd.  198440.KQ ₩994 0.75 USD
+3.11
₩61B 45.68M USD ₩9K 6.77 USD ₩959 0.72 USD ₩999 0.75 USD ₩61B 45.68M USD 0 ₩0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS ₩4,185 3.16 USD
-0.48
₩60B 45.45M USD ₩25K 18.5 USD ₩4,115 3.11 USD ₩4,350 3.28 USD ₩60B 45.45M USD 0 ₩0 0 USD
Daeryuk Can Co., Ltd.  004780.KQ ₩3,785 2.86 USD
+1.74
₩60B 45.44M USD ₩4K 3.02 USD ₩3,730 2.82 USD ₩3,840 2.9 USD ₩60B 45.44M USD 0 ₩0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ ₩3,570 2.69 USD
+3.48
₩60B 45.3M USD ₩29K 21.69 USD ₩3,425 2.59 USD ₩3,605 2.72 USD ₩60B 45.3M USD 0 ₩0 0 USD
Eagon Holdings Co.,Ltd  039020.KQ ₩2,770 2.09 USD
+2.59
₩60B 45.29M USD ₩24K 18.42 USD ₩2,700 2.04 USD ₩2,780 2.1 USD ₩60B 45.29M USD 0 ₩0 0 USD
Dongwoo Farm To Table Co ., Ltd  088910.KQ ₩2,330 1.76 USD
+8.37
₩60B 45.24M USD ₩98K 74.34 USD ₩2,230 1.68 USD ₩2,350 1.77 USD ₩60B 45.24M USD 0 ₩0 0 USD
Kyung Chang Industrial Co., Ltd.  024910.KQ ₩1,683 1.27 USD
+4.93
₩60B 45.21M USD ₩61K 46.17 USD ₩1,604 1.21 USD ₩1,698 1.28 USD ₩60B 45.21M USD 0 ₩0 0 USD
Total Soft Bank Ltd.  045340.KQ ₩6,990 5.28 USD
+4.93
₩60B 45.15M USD ₩23K 17.65 USD ₩6,700 5.06 USD ₩7,110 5.37 USD ₩60B 45.15M USD 0 ₩0 0 USD
TegoScience Inc.  191420.KQ ₩7,460 5.63 USD
-2.23
₩60B 45.09M USD ₩22K 16.69 USD ₩7,380 5.57 USD ₩7,870 5.94 USD ₩60B 45.09M USD 0 ₩0 0 USD
eSang Networks Co.,Ltd  080010.KQ ₩6,460 4.88 USD
+1.41
₩60B 45.02M USD ₩689 0.52 USD ₩6,380 4.82 USD ₩6,540 4.94 USD ₩60B 45.02M USD 0 ₩0 0 USD
Sinil Pharmaceutical Co., Ltd.  012790.KQ ₩5,150 3.89 USD
+3
₩60B 44.94M USD ₩12K 9.24 USD ₩5,020 3.79 USD ₩5,220 3.94 USD ₩60B 44.94M USD 0 ₩0 0 USD
UANGEL Corporation  072130.KS ₩4,805 3.63 USD
+3
₩59B 44.84M USD ₩41K 31.21 USD ₩4,625 3.49 USD ₩4,880 3.68 USD ₩59B 44.84M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,672 1.26 USD
+5.29
₩59B 44.81M USD ₩113K 85.44 USD ₩1,599 1.21 USD ₩1,735 1.31 USD ₩59B 44.81M USD 0 ₩0 0 USD
Dreamus Company  060570.KQ ₩799 0.6 USD
+2.7
₩59B 44.67M USD ₩52K 39.17 USD ₩777 0.59 USD ₩827 0.62 USD ₩59B 44.67M USD 0 ₩0 0 USD
Gyeongnam Steel Co., Ltd  039240.KQ ₩2,190 1.65 USD
+3.78
₩59B 44.6M USD ₩50K 37.73 USD ₩2,115 1.6 USD ₩2,240 1.69 USD ₩59B 44.6M USD 0 ₩0 0 USD
Senko Co., Ltd  347000.KQ ₩1,723 1.3 USD
+2.38
₩59B 44.47M USD ₩20K 14.9 USD ₩1,670 1.26 USD ₩1,726 1.3 USD ₩59B 44.47M USD 0 ₩0 0 USD
Very Good Tour Co., Ltd.  094850.KQ ₩4,375 3.3 USD
+4.58
₩59B 44.47M USD ₩14K 10.42 USD ₩4,200 3.17 USD ₩4,390 3.31 USD ₩59B 44.47M USD 0 ₩0 0 USD
GSE Co., Ltd.  053050.KQ ₩1,955 1.48 USD
+0.51
₩59B 44.25M USD ₩94K 71.32 USD ₩1,927 1.45 USD ₩2,000 1.51 USD ₩59B 44.25M USD 0 ₩0 0 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS ₩1,477 1.11 USD
+3.79
₩58B 44.16M USD ₩49K 36.87 USD ₩1,423 1.07 USD ₩1,503 1.13 USD ₩58B 44.16M USD 0 ₩0 0 USD
Openbase, Inc.  049480.KQ ₩2,135 1.61 USD
+3.64
₩58B 44.02M USD ₩150K 112.93 USD ₩2,060 1.55 USD ₩2,145 1.62 USD ₩58B 44.02M USD 0 ₩0 0 USD
WSI Co., Ltd.  299170.KQ ₩1,550 1.17 USD
+4.03
₩58B 43.97M USD ₩133K 100.23 USD ₩1,490 1.12 USD ₩1,600 1.21 USD ₩58B 43.97M USD 0 ₩0 0 USD
RFTech Co., Ltd.  061040.KQ ₩6,610 4.99 USD
+1.22
₩58B 43.77M USD ₩15K 11.37 USD ₩6,540 4.94 USD ₩7,000 5.28 USD ₩58B 43.77M USD 0 ₩0 0 USD
Heungkuk Metaltech Co.,Ltd.  010240.KQ ₩5,220 3.94 USD
+1.95
₩58B 43.75M USD ₩8K 5.86 USD ₩5,100 3.85 USD ₩5,260 3.97 USD ₩58B 43.75M USD 0 ₩0 0 USD
FSN Co., Ltd.  214270.KQ ₩1,326 1 USD
-0.23
₩58B 43.73M USD ₩21K 15.9 USD ₩1,294 0.98 USD ₩1,345 1.02 USD ₩58B 43.73M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency