Página de resultados 40 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6247)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crossword Cybersecurity Plc CCS.L | $6.4 0 USD |
+56.1
|
$6.49M 0 USD | $2.33M 0 USD | $4.5 0 USD | $7.66 0 USD | $6.49M 0 USD | 0 | -$0.04 0 USD | |
| XLMedia PLC XLM.L | $10.6 0 USD |
-1.4
|
$28.12M 0 USD | $401.33K 0 USD | $10.5 0 USD | $10.69 0 USD | $28.12M 0 USD | 0 | -$0.14 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Ord DNE.L | $514 0 USD |
+1.28
|
$28.29M 0 USD | $144 0 USD | $514 0 USD | $514 0 USD | $28.29M 0 USD | 22.34 | $0.23 0 USD | |
| Facilities by ADF plc ADF.L | $54 0 USD |
-1.82
|
$44.09M 0 USD | $54.09K 0 USD | $54 0 USD | $56 0 USD | $44.09M 0 USD | 54.00 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $546.25 0 USD |
-0.5
|
$319.49M 0 USD | $30.87K 0 USD | $545 0 USD | $555 0 USD | $319.49M 0 USD | 18.83 | $0.29 0 USD | |
| PCI-PAL PLC PCIP.L | $55.11 0 USD |
-2.46
|
$39.73M 0 USD | $12.88K 0 USD | $55.11 0 USD | $55.39 0 USD | $39.73M 0 USD | 0 | -$0.06 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.4 0 USD |
-3.03
|
$31.63M 0 USD | $4.61K 0 USD | $6.4 0 USD | $6.4 0 USD | $31.63M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $8 0 USD |
-3.03
|
$15.72M 0 USD | $86.92K 0 USD | $7.75 0 USD | $8.5 0 USD | $15.72M 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
0
|
$1.22M 0 USD | $26.5K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $884 0 USD |
+0.8
|
$575.41M 0 USD | $17.97K 0 USD | $882 0 USD | $884 0 USD | $575.41M 0 USD | 13.59 | $0.65 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $2.32M 0 USD | $0.4 0 USD | $0.8499 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.9 0 USD |
-1.27
|
$13.62M 0 USD | $77.38K 0 USD | $3.9 0 USD | $4 0 USD | $13.62M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,010 0 USD |
+1
|
$164.88M 0 USD | $50 0 USD | $1,010 0 USD | $1,010 0 USD | $164.88M 0 USD | 24.04 | $0.42 0 USD | |
| Hostelworld Group plc HSW.L | $159.95 0 USD |
-0.03
|
$199.93M 0 USD | $15.67K 0 USD | $159.95 0 USD | $162 0 USD | $199.93M 0 USD | 53.31 | $0.03 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $181.57 0 USD |
+0.87
|
$120.64M 0 USD | $30.64K 0 USD | $180 0 USD | $184.5 0 USD | $120.64M 0 USD | 0 | -$0.2 0 USD | |
| STM Group Plc STM.L | $59.5 0 USD |
+3.48
|
$35.35M 0 USD | $116 0 USD | $59.5 0 USD | $59.5 0 USD | $35.35M 0 USD | 59.50 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $120.3 0 USD |
-0.08
|
$4.49B 0 USD | $535.33K 0 USD | $119.6 0 USD | $122.4 0 USD | $4.49B 0 USD | 0 | -$0.03 0 USD | |
| Alternative Income REIT Ord AIRE.L | $67.8 0 USD |
+2.73
|
$54.58M 0 USD | $102.92K 0 USD | $65.6 0 USD | $67.8 0 USD | $54.58M 0 USD | 22.60 | $0.03 0 USD | |
| Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.28M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $215.28M 0 USD | 0 | -$0.04 0 USD | |
| FW Thorpe Plc TFW.L | $354.65 0 USD |
-1.49
|
$415.98M 0 USD | $7.85K 0 USD | $352.8 0 USD | $369 0 USD | $415.98M 0 USD | 18.66 | $0.19 0 USD | |
| Bigblu Broadband plc BBB.L | $38.11 0 USD |
-1.01
|
$22.31M 0 USD | $3.96K 0 USD | $38.11 0 USD | $38.78 0 USD | $22.31M 0 USD | 0 | -$0.02 0 USD | |
| Hilton Food Group plc HFG.L | $875.87 0 USD |
+0.1
|
$784.8M 0 USD | $12.27K 0 USD | $870 0 USD | $900 0 USD | $784.8M 0 USD | 21.89 | $0.4 0 USD | |
| DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $32K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
| Gusbourne PLC GUS.L | $65.34 0 USD |
+0.52
|
$39.77M 0 USD | $1.89K 0 USD | $65.34 0 USD | $65.37 0 USD | $39.77M 0 USD | 0 | -$0.05 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $104.5 0 USD |
+1.46
|
$82.58M 0 USD | $747.71K 0 USD | $0 0 USD | $0 0 USD | $82.58M 0 USD | 3.48 | $0.3 0 USD | |
| Kingfisher plc KGF.L | $249 0 USD |
+1.3
|
$4.65B 0 USD | $699.86K 0 USD | $247.3 0 USD | $250 0 USD | $4.65B 0 USD | 13.83 | $0.18 0 USD | |
| Corero Network Security plc CNS.L | $14.97 0 USD |
+1.49
|
$76.17M 0 USD | $39.44K 0 USD | $14.68 0 USD | $15 0 USD | $76.17M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,129.98 0 USD |
+0.89
|
$1.53B 0 USD | $8.78K 0 USD | $1,116 0 USD | $1,138 0 USD | $1.53B 0 USD | 38.96 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
-9.09
|
$849.76K 0 USD | $3.36M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $849.76K 0 USD | 0 | $0 0 USD | |
| Ananda Developments Plc ANA.AQ | $0.4 0 USD |
-6.54
|
$11.5M 0 USD | $558.84K 0 USD | $0.4 0 USD | $0.4899 0 USD | $11.5M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $547.56 0 USD |
+0.29
|
$1.05B 0 USD | $225.59K 0 USD | $545 0 USD | $555 0 USD | $1.05B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $6.43 0 USD |
-12.38
|
$20.11M 0 USD | $6.15M 0 USD | $5 0 USD | $7.6 0 USD | $20.11M 0 USD | 0 | -$0.07 0 USD | |
| Windar Photonics PLC WPHO.L | $52 0 USD |
+1.96
|
$42.27M 0 USD | $50K 0 USD | $52 0 USD | $52 0 USD | $42.27M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $602 0 USD |
+1.26
|
$1.75B 0 USD | $61.98K 0 USD | $596.5 0 USD | $604.5 0 USD | $1.75B 0 USD | 0 | -$0.04 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $177.5 0 USD |
-0.28
|
$538.74M 0 USD | $90.22K 0 USD | $177 0 USD | $181.4 0 USD | $538.74M 0 USD | 22.18 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
+6.25
|
$629.33K 0 USD | $1.19K 0 USD | $0.75 0 USD | $0.8499 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $633.2 0 USD |
-1.06
|
$460.32M 0 USD | $114.15K 0 USD | $627.8 0 USD | $645.8 0 USD | $460.32M 0 USD | 12.92 | $0.49 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.1 0 USD |
-2.86
|
$243.09M 0 USD | $565.67K 0 USD | $5 0 USD | $5.38 0 USD | $243.09M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.12 0 USD |
-3.89
|
$20.33M 0 USD | $10.94K 0 USD | $16.12 0 USD | $16.12 0 USD | $20.33M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.48 0 USD |
-2.65
|
$28.46M 0 USD | $1.41M 0 USD | $2.48 0 USD | $2.7 0 USD | $28.46M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $96.2 0 USD |
+0.21
|
$341.35M 0 USD | $841.85K 0 USD | $95.6 0 USD | $97.8 0 USD | $341.35M 0 USD | 13.74 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.46 0 USD |
+0.97
|
$18.88B 0 USD | $9.47M 0 USD | $70.02 0 USD | $70.8 0 USD | $18.88B 0 USD | 17.61 | $0.04 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $147 0 USD |
+2.08
|
$278.31M 0 USD | $285.55K 0 USD | $141.57 0 USD | $147 0 USD | $278.31M 0 USD | 4.74 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.11 0 USD |
-3.91
|
$2.97M 0 USD | $3.79M 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $144 0 USD |
+2.13
|
$125.37M 0 USD | $100.28K 0 USD | $135 0 USD | $144 0 USD | $125.37M 0 USD | 0 | -$0.09 0 USD | |
| Northcoders Group PLC CODE.L | $179.7 0 USD |
+4.17
|
$14.4M 0 USD | $521 0 USD | $170.25 0 USD | $179.7 0 USD | $14.4M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $557.5 0 USD |
+0.45
|
$4.92B 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $4.92B 0 USD | 0.10 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.95 0 USD |
+1.15
|
$72.2M 0 USD | $2.06M 0 USD | $3.8 0 USD | $4 0 USD | $72.2M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,388 0 USD |
+0.13
|
$7.43B 0 USD | $491.09K 0 USD | $2,387.47 0 USD | $2,411 0 USD | $7.43B 0 USD | 46.82 | $0.51 0 USD | |
| Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $79.35K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $154.65 0 USD |
+0.1
|
$355.28M 0 USD | $43.38K 0 USD | $153.56 0 USD | $159.5 0 USD | $355.28M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income GABI.L | $69.2 0 USD |
-0.57
|
$296.23M 0 USD | $84.88K 0 USD | $69 0 USD | $70.49 0 USD | $296.23M 0 USD | 17.30 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $195 0 USD |
+1.3
|
$71.01M 0 USD | $7.58K 0 USD | $190 0 USD | $195 0 USD | $71.01M 0 USD | 8.86 | $0.22 0 USD | |
| Fidelity Asian Values Ord FAS.L | $516.7 0 USD |
+0.14
|
$368.07M 0 USD | $22.57K 0 USD | $516 0 USD | $520 0 USD | $368.07M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $53.8 0 USD |
+11.16
|
$2.34B 0 USD | $2.67M 0 USD | $47.25 0 USD | $54.77 0 USD | $2.34B 0 USD | 7.68 | $0.07 0 USD | |
| Inspired Plc INSE.L | $83.4 0 USD |
-2.46
|
$87.77M 0 USD | $50.05K 0 USD | $83.23 0 USD | $85.69 0 USD | $87.77M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT Ord SHED.L | $122.2 0 USD |
+2.52
|
$465.85M 0 USD | $984.73K 0 USD | $119.79 0 USD | $122.2 0 USD | $465.85M 0 USD | 0 | -$0.14 0 USD | |
| Standard Chartered PLC STAN.L | $725.8 0 USD |
+0.81
|
$18.48B 0 USD | $1.09M 0 USD | $722.6 0 USD | $731.4 0 USD | $18.48B 0 USD | 8.24 | $0.88 0 USD | |
| Afentra plc AET.L | $54.27 0 USD |
+3.96
|
$129.31M 0 USD | $497.8K 0 USD | $51.8 0 USD | $54.58 0 USD | $129.31M 0 USD | 0 | -$0.01 0 USD | |
| SIG plc SHI.L | $27 0 USD |
0
|
$311.89M 0 USD | $127.63K 0 USD | $26.7 0 USD | $27.6 0 USD | $311.89M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $2 0 USD |
+6.67
|
$18.47M 0 USD | $18.25K 0 USD | $1.75 0 USD | $2 0 USD | $18.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-11.11
|
$2.28M 0 USD | $4M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $108 0 USD |
-0.55
|
$624.86M 0 USD | $17.78K 0 USD | $106.6 0 USD | $110 0 USD | $624.86M 0 USD | 21.60 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $249 0 USD |
+1.97
|
$5.3B 0 USD | $1.19M 0 USD | $245 0 USD | $249 0 USD | $5.3B 0 USD | 49.79 | $0.05 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126 0 USD |
0
|
$174.63M 0 USD | $804.7K 0 USD | $0 0 USD | $0 0 USD | $174.63M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.38 0 USD |
0
|
$4.87M 0 USD | $13.76M 0 USD | $0 0 USD | $0 0 USD | $4.87M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $9.79 0 USD |
+0.41
|
$12.6M 0 USD | $25.51K 0 USD | $9.79 0 USD | $9.8 0 USD | $12.6M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $793.5 0 USD |
+0.32
|
$413.23M 0 USD | $9.27K 0 USD | $789 0 USD | $793.5 0 USD | $413.23M 0 USD | 41.76 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $139.4 0 USD |
-1.48
|
$119.62M 0 USD | $7.57K 0 USD | $139.4 0 USD | $142.04 0 USD | $119.62M 0 USD | 12.67 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1199 0 USD |
-1.17
|
$12.55M 0 USD | $14.09M 0 USD | $0.1199 0 USD | $0.13 0 USD | $12.55M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,025 0 USD |
+3.9
|
$1.89B 0 USD | $210.75K 0 USD | $982 0 USD | $1,033 0 USD | $1.89B 0 USD | 9.95 | $1.03 0 USD | |
| Britvic plc BVIC.L | $963 0 USD |
+0.84
|
$2.4B 0 USD | $71.78K 0 USD | $937 0 USD | $967.5 0 USD | $2.4B 0 USD | 18.88 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $111 0 USD |
-1.77
|
$91.41M 0 USD | $8.6K 0 USD | $111 0 USD | $111.65 0 USD | $91.41M 0 USD | 37.00 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $474 0 USD |
+0.53
|
$1.26B 0 USD | $82.45K 0 USD | $468 0 USD | $476.5 0 USD | $1.26B 0 USD | 10.77 | $0.44 0 USD | |
| Wilmington plc WIL.L | $376.46 0 USD |
-0.8
|
$337.19M 0 USD | $1.48K 0 USD | $372.5 0 USD | $379 0 USD | $337.19M 0 USD | 18.82 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $176.2 0 USD |
+0.23
|
$351.72M 0 USD | $420.72K 0 USD | $170.2 0 USD | $182.29 0 USD | $351.72M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $18.58 0 USD |
-0.93
|
$33.48M 0 USD | $11.82K 0 USD | $18.58 0 USD | $18.9 0 USD | $33.48M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Ord SBO.L | $75.81 0 USD |
+0.41
|
$56.02M 0 USD | $26.13K 0 USD | $75.8 0 USD | $78 0 USD | $56.02M 0 USD | 18.95 | $0.04 0 USD | |
| Argo Blockchain plc ARB.L | $9.46 0 USD |
-0.46
|
$56.94M 0 USD | $274.85K 0 USD | $9 0 USD | $9.9 0 USD | $56.94M 0 USD | 0 | -$0.05 0 USD | |
| Tristel plc TSTL.L | $438.8 0 USD |
+2.05
|
$211.02M 0 USD | $7.95K 0 USD | $423.5 0 USD | $440 0 USD | $211.02M 0 USD | 33.75 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $686 0 USD |
+0.73
|
$658.16M 0 USD | $13.06K 0 USD | $679 0 USD | $699 0 USD | $658.16M 0 USD | 42.87 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $87.78 0 USD |
-0.81
|
$502.37M 0 USD | $289.91K 0 USD | $87.6 0 USD | $88.5 0 USD | $502.37M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
-7.11
|
$2.86M 0 USD | $19.8M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.86M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,280 0 USD |
+1.39
|
$151.84M 0 USD | $2.79K 0 USD | $1,258.5 0 USD | $1,285 0 USD | $151.84M 0 USD | 16.20 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,280 0 USD |
+0.79
|
$557.49M 0 USD | $17.14K 0 USD | $1,270 0 USD | $1,290 0 USD | $557.49M 0 USD | 24.15 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $100.5 0 USD |
-3.37
|
$71.72M 0 USD | $64.76K 0 USD | $99.12 0 USD | $105 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $130 0 USD |
+1.96
|
$34.48M 0 USD | $2.25K 0 USD | $126.25 0 USD | $130 0 USD | $34.48M 0 USD | 0 | -$0.15 0 USD | |
| Samarkand Group Plc SMK.AQ | $3 0 USD |
0
|
$16.41M 0 USD | $214 0 USD | $3 0 USD | $3 0 USD | $16.41M 0 USD | 0 | -$0.09 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$275M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $275M 0 USD | 0 | -$0.18 0 USD | |
| National Grid plc NG.L | $887.2 0 USD |
+1.3
|
$42.95B 0 USD | $5.31M 0 USD | $874.6 0 USD | $890.4 0 USD | $42.95B 0 USD | 16.13 | $0.55 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $17 0 USD |
0
|
$5.21M 0 USD | $7.44K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,640 0 USD |
+2.17
|
$5.61B 0 USD | $47.76K 0 USD | $5,535 0 USD | $5,645 0 USD | $5.61B 0 USD | 17.09 | $3.3 0 USD | |
| SLF Realisation Fund C SLFX.L | $2.84 0 USD |
-5.65
|
$10.01M 0 USD | $11.07K 0 USD | $2.84 0 USD | $2.84 0 USD | $10.01M 0 USD | 0 | -$0.03 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $50.95 0 USD |
0
|
$162.28M 0 USD | $817.84K 0 USD | $0 0 USD | $0 0 USD | $162.28M 0 USD | 12.73 | $0.04 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||