Página de resultados 40 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6247)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMI plc IMI.L | $1,781 0 USD |
-1.17
|
$4.63B 0 USD | $494.12K 0 USD | $1,761 0 USD | $1,800 0 USD | $4.63B 0 USD | 19.57 | $0.91 0 USD | |
| Warehouse REIT plc WHR.L | $79.6 0 USD |
-1.12
|
$338.19M 0 USD | $648.74K 0 USD | $79.6 0 USD | $81.5 0 USD | $338.19M 0 USD | 0 | -$0.27 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.1 0 USD |
0
|
$4.16M 0 USD | $174 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.04 0 USD | |
| XLMedia PLC XLM.L | $11 0 USD |
0
|
$28.52M 0 USD | $3.98M 0 USD | $0 0 USD | $0 0 USD | $28.52M 0 USD | 0 | -$0.14 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $510 0 USD |
-0.49
|
$28.07M 0 USD | $1.94K 0 USD | $502.5 0 USD | $502.5 0 USD | $28.07M 0 USD | 22.17 | $0.23 0 USD | |
| Facilities by ADF plc ADF.L | $55.5 0 USD |
+2.78
|
$44.9M 0 USD | $8.81K 0 USD | $56.2 0 USD | $56.2 0 USD | $44.9M 0 USD | 55.50 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $550 0 USD |
0
|
$321.1M 0 USD | $18.29K 0 USD | $550 0 USD | $569 0 USD | $321.1M 0 USD | 18.96 | $0.29 0 USD | |
| PCI-PAL PLC PCIP.L | $56.5 0 USD |
-6.61
|
$40.73M 0 USD | $890K 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | -$0.06 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.75 0 USD |
-3.57
|
$32.62M 0 USD | $39.06K 0 USD | $6.65 0 USD | $6.75 0 USD | $32.62M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $8.25 0 USD |
0
|
$16.22M 0 USD | $123.59K 0 USD | $8 0 USD | $8.5 0 USD | $16.22M 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $29.4K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $883 0 USD |
-1.34
|
$574.76M 0 USD | $82.18K 0 USD | $878 0 USD | $897 0 USD | $574.76M 0 USD | 13.58 | $0.65 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $72.66K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $4 0 USD |
0
|
$13.79M 0 USD | $163.22K 0 USD | $3.92 0 USD | $3.99 0 USD | $13.79M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $996 0 USD |
-6.04
|
$162.59M 0 USD | $15.15K 0 USD | $990 0 USD | $1,020 0 USD | $162.59M 0 USD | 23.71 | $0.42 0 USD | |
| Hostelworld Group plc HSW.L | $160 0 USD |
0
|
$199.98M 0 USD | $386.16K 0 USD | $159 0 USD | $162 0 USD | $199.98M 0 USD | 53.33 | $0.03 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $185 0 USD |
-1.99
|
$122.91M 0 USD | $109.41K 0 USD | $184.01 0 USD | $190 0 USD | $122.91M 0 USD | 0 | -$0.2 0 USD | |
| STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $4K 0 USD | $55.7 0 USD | $55.7 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $118.6 0 USD |
+2.33
|
$4.43B 0 USD | $2.33M 0 USD | $115.1 0 USD | $119.1 0 USD | $4.43B 0 USD | 0 | -$0.03 0 USD | |
| Alternative Income REIT Plc AIRE.L | $66.4 0 USD |
0
|
$53.45M 0 USD | $81.61K 0 USD | $66.2 0 USD | $66.6 0 USD | $53.45M 0 USD | 22.13 | $0.03 0 USD | |
| Pembroke VCT plc PEMB.L | $98 0 USD |
0
|
$215.28M 0 USD | $1.91M 0 USD | $0 0 USD | $0 0 USD | $215.28M 0 USD | 0 | -$0.04 0 USD | |
| FW Thorpe Plc TFW.L | $360 0 USD |
+0.14
|
$422.25M 0 USD | $138.68K 0 USD | $351 0 USD | $360 0 USD | $422.25M 0 USD | 18.94 | $0.19 0 USD | |
| Bigblu Broadband plc BBB.L | $37.2 0 USD |
-4.62
|
$21.78M 0 USD | $21.01K 0 USD | $37.2 0 USD | $39 0 USD | $21.78M 0 USD | 0 | -$0.02 0 USD | |
| Hilton Food Group plc HFG.L | $873 0 USD |
+1.63
|
$782.23M 0 USD | $247.47K 0 USD | $853 0 USD | $873 0 USD | $782.23M 0 USD | 21.82 | $0.4 0 USD | |
| DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $32K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
| Gusbourne PLC GUS.L | $65 0 USD |
0
|
$39.56M 0 USD | $5.4K 0 USD | $63 0 USD | $65.4 0 USD | $39.56M 0 USD | 0 | -$0.05 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $103 0 USD |
0
|
$81.4M 0 USD | $92.99K 0 USD | $102 0 USD | $104 0 USD | $81.4M 0 USD | 3.43 | $0.3 0 USD | |
| Kingfisher plc KGF.L | $248.6 0 USD |
-2.81
|
$4.59B 0 USD | $4.36M 0 USD | $246.6 0 USD | $256.5 0 USD | $4.59B 0 USD | 13.81 | $0.18 0 USD | |
| Corero Network Security plc CNS.L | $14.75 0 USD |
-1.67
|
$75.05M 0 USD | $1.34M 0 USD | $14.5 0 USD | $15.4 0 USD | $75.05M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,110 0 USD |
-0.72
|
$1.5B 0 USD | $96.59K 0 USD | $1,096 0 USD | $1,110 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$934.73K 0 USD | $8.41M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $934.73K 0 USD | 0 | $0 0 USD | |
| Ananda Developments Plc ANA.AQ | $0.4 0 USD |
+1.52
|
$11.5M 0 USD | $964.98K 0 USD | $0.39 0 USD | $0.4 0 USD | $11.5M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $548 0 USD |
-0.18
|
$1.05B 0 USD | $220.05K 0 USD | $545 0 USD | $561 0 USD | $1.05B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.36 0 USD |
-1.08
|
$22.95M 0 USD | $927.41K 0 USD | $7.12 0 USD | $7.68 0 USD | $22.95M 0 USD | 0 | -$0.07 0 USD | |
| Windar Photonics PLC WPHO.L | $51 0 USD |
0
|
$41.46M 0 USD | $5.36K 0 USD | $49.8 0 USD | $50.75 0 USD | $41.46M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $605.5 0 USD |
+1.09
|
$1.73B 0 USD | $887.56K 0 USD | $594 0 USD | $607.5 0 USD | $1.73B 0 USD | 0 | -$0.04 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $183 0 USD |
-0.33
|
$540.26M 0 USD | $246.04K 0 USD | $180.2 0 USD | $188.2 0 USD | $540.26M 0 USD | 22.87 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $94.75K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $613 0 USD |
+0.82
|
$445.64M 0 USD | $160.98K 0 USD | $605 0 USD | $621.75 0 USD | $445.64M 0 USD | 12.51 | $0.49 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.25 0 USD |
0
|
$250.24M 0 USD | $333.24K 0 USD | $5 0 USD | $5.5 0 USD | $250.24M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16 0 USD |
-7.38
|
$20.18M 0 USD | $593 0 USD | $16 0 USD | $16.15 0 USD | $20.18M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.55 0 USD |
+2
|
$29.23M 0 USD | $1.31M 0 USD | $2.42 0 USD | $2.7 0 USD | $29.23M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $96.5 0 USD |
-1.63
|
$342.42M 0 USD | $794.68K 0 USD | $96.09 0 USD | $97.43 0 USD | $342.42M 0 USD | 13.78 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $68.96 0 USD |
+0.38
|
$18.49B 0 USD | $79.28M 0 USD | $68.6 0 USD | $70.1 0 USD | $18.49B 0 USD | 17.23 | $0.04 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $143.5 0 USD |
-1.03
|
$271.68M 0 USD | $304.71K 0 USD | $143.5 0 USD | $146.5 0 USD | $271.68M 0 USD | 4.62 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.1199 0 USD |
-7.69
|
$3.09M 0 USD | $43.13M 0 USD | $0.11 0 USD | $0.14 0 USD | $3.09M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $139 0 USD |
-0.71
|
$121.06M 0 USD | $136.45K 0 USD | $134.25 0 USD | $141.5 0 USD | $121.06M 0 USD | 0 | -$0.09 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $14K 0 USD | $163 0 USD | $164.5 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $557.5 0 USD |
+0.45
|
$4.92B 0 USD | $132 0 USD | $560 0 USD | $560 0 USD | $4.92B 0 USD | 0.10 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.8 0 USD |
+2.7
|
$69.55M 0 USD | $1.01M 0 USD | $3.63 0 USD | $3.8 0 USD | $69.55M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,474 0 USD |
-1.83
|
$7.49B 0 USD | $1.08M 0 USD | $2,462 0 USD | $2,520 0 USD | $7.49B 0 USD | 48.50 | $0.51 0 USD | |
| Athelney Trust plc ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $17.14K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $158 0 USD |
+0.32
|
$354.93M 0 USD | $42.77K 0 USD | $154.16 0 USD | $158.5 0 USD | $354.93M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $70 0 USD |
-1.41
|
$297.94M 0 USD | $476.47K 0 USD | $69.6 0 USD | $72 0 USD | $297.94M 0 USD | 17.50 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $194 0 USD |
0
|
$70.1M 0 USD | $89.67K 0 USD | $191 0 USD | $198.72 0 USD | $70.1M 0 USD | 8.81 | $0.22 0 USD | |
| Fidelity Asian Values PLC FAS.L | $524 0 USD |
+0.77
|
$373.27M 0 USD | $54.57K 0 USD | $518 0 USD | $524 0 USD | $373.27M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $48.7 0 USD |
+8.95
|
$2.12B 0 USD | $1.25M 0 USD | $44.6 0 USD | $48.7 0 USD | $2.12B 0 USD | 6.95 | $0.07 0 USD | |
| Inspired Plc INSE.L | $85.5 0 USD |
0
|
$89.98M 0 USD | $34.88K 0 USD | $85.1 0 USD | $85.9 0 USD | $89.98M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT plc SHED.L | $119.6 0 USD |
+0.84
|
$455.94M 0 USD | $541.8K 0 USD | $118.2 0 USD | $120.4 0 USD | $455.94M 0 USD | 0 | -$0.14 0 USD | |
| Standard Chartered PLC STAN.L | $724.2 0 USD |
-1.01
|
$18.34B 0 USD | $5.45M 0 USD | $712 0 USD | $734.2 0 USD | $18.34B 0 USD | 8.32 | $0.87 0 USD | |
| Afentra plc AET.L | $55 0 USD |
-0.36
|
$124.39M 0 USD | $674.68K 0 USD | $54.6 0 USD | $56.52 0 USD | $124.39M 0 USD | 0 | -$0.01 0 USD | |
| SIG plc SHI.L | $26.9 0 USD |
-0.37
|
$310.73M 0 USD | $753.84K 0 USD | $26.25 0 USD | $27.15 0 USD | $310.73M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $1.88 0 USD |
-14.77
|
$17.32M 0 USD | $507.04K 0 USD | $1.73 0 USD | $2.59 0 USD | $17.32M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $5.12M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $105.6 0 USD |
-0.19
|
$610.97M 0 USD | $354.67K 0 USD | $102 0 USD | $105.69 0 USD | $610.97M 0 USD | 21.11 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $253.8 0 USD |
+0.32
|
$5.2B 0 USD | $7.31M 0 USD | $251 0 USD | $254.6 0 USD | $5.2B 0 USD | 50.76 | $0.05 0 USD | |
| Aberforth Split Level Trust PLC ASIZ.L | $126 0 USD |
0
|
$174.63M 0 USD | $15.48K 0 USD | $125.3 0 USD | $125.3 0 USD | $174.63M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.38 0 USD |
+4.17
|
$4.87M 0 USD | $24.27M 0 USD | $0 0 USD | $0 0 USD | $4.87M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $9.75 0 USD |
+1.56
|
$12.55M 0 USD | $184.15K 0 USD | $9.51 0 USD | $10 0 USD | $12.55M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $791 0 USD |
0
|
$411.92M 0 USD | $75.11K 0 USD | $788 0 USD | $793 0 USD | $411.92M 0 USD | 41.63 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $137.5 0 USD |
-9.54
|
$117.99M 0 USD | $149.02K 0 USD | $137.5 0 USD | $152.5 0 USD | $117.99M 0 USD | 12.50 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1199 0 USD |
-6.92
|
$12.7M 0 USD | $48.42M 0 USD | $0.1199 0 USD | $0.13 0 USD | $12.7M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $992 0 USD |
-1
|
$1.82B 0 USD | $231.79K 0 USD | $982.5 0 USD | $1,011 0 USD | $1.82B 0 USD | 9.72 | $1.02 0 USD | |
| Britvic plc BVIC.L | $963 0 USD |
+1.05
|
$2.38B 0 USD | $330.63K 0 USD | $948.15 0 USD | $963 0 USD | $2.38B 0 USD | 18.88 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $113 0 USD |
+1.8
|
$93M 0 USD | $5.9K 0 USD | $112.22 0 USD | $113.3 0 USD | $93M 0 USD | 37.66 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $465.5 0 USD |
-0.43
|
$1.24B 0 USD | $344.02K 0 USD | $462.5 0 USD | $478.5 0 USD | $1.24B 0 USD | 10.57 | $0.44 0 USD | |
| Wilmington plc WIL.L | $365 0 USD |
-2.67
|
$326.93M 0 USD | $175.32K 0 USD | $365 0 USD | $376 0 USD | $326.93M 0 USD | 18.25 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $181.8 0 USD |
-3.91
|
$350.92M 0 USD | $478.12K 0 USD | $179.9 0 USD | $197.6 0 USD | $350.92M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $51.21K 0 USD | $18.56 0 USD | $18.71 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $75.5 0 USD |
0
|
$55.79M 0 USD | $34.14K 0 USD | $75.2 0 USD | $77.95 0 USD | $55.79M 0 USD | 18.87 | $0.04 0 USD | |
| Argo Blockchain plc ARB.L | $9.89 0 USD |
+0.71
|
$57.2M 0 USD | $1.2M 0 USD | $9.5 0 USD | $10.2 0 USD | $57.2M 0 USD | 0 | -$0.05 0 USD | |
| Tristel plc TSTL.L | $435 0 USD |
+0.58
|
$206.78M 0 USD | $583.02K 0 USD | $427.6 0 USD | $439.49 0 USD | $206.78M 0 USD | 36.25 | $0.12 0 USD | |
| discoverIE Group plc DSCV.L | $676 0 USD |
-2.17
|
$648.56M 0 USD | $70.74K 0 USD | $674 0 USD | $698 0 USD | $648.56M 0 USD | 42.25 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $88.5 0 USD |
+0.45
|
$506.57M 0 USD | $413.78K 0 USD | $88.4 0 USD | $89.6 0 USD | $506.57M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.05 0 USD |
+18.75
|
$3.05M 0 USD | $32.23M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.05M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,255 0 USD |
-1.18
|
$148.87M 0 USD | $6.96K 0 USD | $1,256.63 0 USD | $1,274.8 0 USD | $148.87M 0 USD | 15.68 | $0.8 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,315 0 USD |
-0.38
|
$553.13M 0 USD | $9.09K 0 USD | $1,310 0 USD | $1,325 0 USD | $553.13M 0 USD | 24.81 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $101 0 USD |
-2.88
|
$72.08M 0 USD | $2 0 USD | $102 0 USD | $102 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $127.5 0 USD |
+4.08
|
$33.82M 0 USD | $16.56K 0 USD | $122.6 0 USD | $130 0 USD | $33.82M 0 USD | 0 | -$0.15 0 USD | |
| Samarkand Group Plc SMK.AQ | $3.4 0 USD |
+6.25
|
$18.6M 0 USD | $30K 0 USD | $3.4 0 USD | $3.4 0 USD | $18.6M 0 USD | 0 | -$0.09 0 USD | |
| Boussard & Gavaudan Holding Limited BGHS.L | $2,150 0 USD |
0
|
$275.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.94M 0 USD | 0 | -$0.18 0 USD | |
| National Grid plc NG.L | $882 0 USD |
+1.05
|
$42.4B 0 USD | $14.59M 0 USD | $869.2 0 USD | $886.2 0 USD | $42.4B 0 USD | 16.03 | $0.55 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $17 0 USD |
-2.86
|
$5.21M 0 USD | $136.53K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,550 0 USD |
-1.42
|
$5.49B 0 USD | $105.13K 0 USD | $5,535 0 USD | $5,710 0 USD | $5.49B 0 USD | 16.81 | $3.3 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||