Página 40 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insig AI Plc INSG.L | $26 0 USD |
+6.12
|
$33.87M 0 USD | $184.82K 0 USD | $24 0 USD | $26.5 0 USD | $33.87M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $100.47K 0 USD | $16.25 0 USD | $16.3 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $382.5 0 USD |
0
|
$48.4M 0 USD | $8.16K 0 USD | $375.5 0 USD | $390 0 USD | $48.4M 0 USD | 6.16 | $0.62 0 USD | |
| IMI plc IMI.L | $2,120 0 USD |
+1.34
|
$5.28B 0 USD | $823.1K 0 USD | $2,090 0 USD | $2,138 0 USD | $5.28B 0 USD | 22.08 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $112.4 0 USD |
+0.18
|
$477.54M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $477.54M 0 USD | 12.48 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $20.7 0 USD |
+10.4
|
$22.32M 0 USD | $690.01K 0 USD | $18.5 0 USD | $21.97 0 USD | $22.32M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $372 0 USD |
+1.09
|
$217.16M 0 USD | $32K 0 USD | $365 0 USD | $372 0 USD | $217.16M 0 USD | 13.28 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $74.14K 0 USD | $50 0 USD | $53 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.7 0 USD |
-0.74
|
$36.5M 0 USD | $89.66K 0 USD | $6.66 0 USD | $6.9 0 USD | $36.5M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $935 0 USD |
+0.68
|
$581.69M 0 USD | $15.52K 0 USD | $0 0 USD | $0 0 USD | $581.69M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.78 0 USD |
0
|
$1.29M 0 USD | $202.59K 0 USD | $0.75 0 USD | $0.75 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.65 0 USD |
0
|
$11.8M 0 USD | $279.67K 0 USD | $2.55 0 USD | $2.78 0 USD | $11.8M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,130 0 USD |
+0.89
|
$192.87M 0 USD | $10.62K 0 USD | $1,120 0 USD | $1,160 0 USD | $192.87M 0 USD | 12.98 | $0.87 0 USD | |
| Hostelworld Group plc HSW.L | $141.5 0 USD |
-2.41
|
$179.51M 0 USD | $161.25K 0 USD | $141.15 0 USD | $148 0 USD | $179.51M 0 USD | 23.58 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $203 0 USD |
-1.46
|
$130.24M 0 USD | $163 0 USD | $0 0 USD | $0 0 USD | $130.24M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $186.1 0 USD |
+1.2
|
$6.8B 0 USD | $2.24M 0 USD | $184.2 0 USD | $187.25 0 USD | $6.8B 0 USD | 46.52 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $74.6 0 USD |
+1.65
|
$60.05M 0 USD | $33.75K 0 USD | $0 0 USD | $0 0 USD | $60.05M 0 USD | 12.43 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$243.56M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $243.56M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $333 0 USD |
+0.6
|
$396.51M 0 USD | $28.15K 0 USD | $332 0 USD | $342 0 USD | $396.51M 0 USD | 15.85 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.59M 0 USD | $88 0 USD | $20.89 0 USD | $20.89 0 USD | $9.59M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $843 0 USD |
-0.82
|
$770.39M 0 USD | $211.7K 0 USD | $839 0 USD | $859 0 USD | $770.39M 0 USD | 19.60 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $2.95 0 USD |
0
|
$2.85M 0 USD | $26.68K 0 USD | $2.95 0 USD | $2.95 0 USD | $2.85M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $283.7 0 USD |
+0.32
|
$5.03B 0 USD | $3.43M 0 USD | $282.5 0 USD | $286 0 USD | $5.03B 0 USD | 28.37 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.25 0 USD |
0
|
$78.11M 0 USD | $60.93K 0 USD | $15.11 0 USD | $15.11 0 USD | $78.11M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $948 0 USD |
-0.42
|
$1.3B 0 USD | $112.16K 0 USD | $943 0 USD | $970 0 USD | $1.3B 0 USD | 25.62 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+6.67
|
$3.55M 0 USD | $18.67M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.55M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3499 0 USD |
0
|
$14.78M 0 USD | $2.95M 0 USD | $0.26 0 USD | $0.3499 0 USD | $14.78M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $542 0 USD |
-0.18
|
$1.02B 0 USD | $1.86K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
+3.53
|
$5.27M 0 USD | $25.05M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.27M 0 USD | 0 | -$0.03 0 USD | |
| Windar Photonics PLC WPHO.L | $51.5 0 USD |
+1.98
|
$49.63M 0 USD | $101.78K 0 USD | $50 0 USD | $53 0 USD | $49.63M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $494 0 USD |
+2.87
|
$2.38B 0 USD | $1.18M 0 USD | $476.8 0 USD | $499.8 0 USD | $2.38B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220 0 USD |
-0.68
|
$652.27M 0 USD | $81.24K 0 USD | $219.5 0 USD | $223 0 USD | $652.27M 0 USD | 24.44 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $827 0 USD |
-0.12
|
$579.53M 0 USD | $202.96K 0 USD | $820.81 0 USD | $836 0 USD | $579.53M 0 USD | 31.80 | $0.26 0 USD | |
| Allergy Therapeutics plc AGY.L | $8 0 USD |
-1.23
|
$381.32M 0 USD | $201.34K 0 USD | $7.5 0 USD | $8.1 0 USD | $381.32M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.43 0 USD |
0
|
$27.7M 0 USD | $1.45M 0 USD | $1.4 0 USD | $1.45 0 USD | $27.7M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $106 0 USD |
0
|
$357.28M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $357.28M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.54 0 USD |
+0.1
|
$19.96B 0 USD | $53.15M 0 USD | $80.5 0 USD | $81.36 0 USD | $19.96B 0 USD | 0 | -$0.14 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $159.5 0 USD |
-0.94
|
$301.89M 0 USD | $81.3K 0 USD | $0 0 USD | $0 0 USD | $301.89M 0 USD | 26.58 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $54.04M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $176 0 USD |
-4.86
|
$147.13M 0 USD | $239.39K 0 USD | $176 0 USD | $185.5 0 USD | $147.13M 0 USD | 44.00 | $0.04 0 USD | |
| Northcoders Group PLC CODE.L | $50 0 USD |
0
|
$4.05M 0 USD | $16.1K 0 USD | $49.1 0 USD | $49.9 0 USD | $4.05M 0 USD | 10.00 | $0.05 0 USD | |
| Investec Plc INVR.L | $650 0 USD |
-0.38
|
$5.73B 0 USD | $5.02K 0 USD | $650.01 0 USD | $650.01 0 USD | $5.73B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.22 0 USD |
+0.62
|
$81.33M 0 USD | $4.69M 0 USD | $3.1 0 USD | $3.4 0 USD | $81.33M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,661 0 USD |
+0.38
|
$8.12B 0 USD | $259.88K 0 USD | $2,639 0 USD | $2,664 0 USD | $8.12B 0 USD | 35.01 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $169 0 USD |
+0.6
|
$411.49M 0 USD | $50.61K 0 USD | $168 0 USD | $170.5 0 USD | $411.49M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.8 0 USD |
+0.57
|
$141.87M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $141.87M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $331.5 0 USD |
-5.29
|
$124.29M 0 USD | $175.24K 0 USD | $328.28 0 USD | $350 0 USD | $124.29M 0 USD | 12.75 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $540 0 USD |
0
|
$362.88M 0 USD | $486 0 USD | $0 0 USD | $0 0 USD | $362.88M 0 USD | 11.48 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $50.2 0 USD |
-0.79
|
$2.19B 0 USD | $219.81K 0 USD | $49.6 0 USD | $51.4 0 USD | $2.19B 0 USD | 7.17 | $0.07 0 USD | |
| Inspired Plc INSE.L | $80.5 0 USD |
0
|
$128.52M 0 USD | $75.4K 0 USD | $80 0 USD | $81 0 USD | $128.52M 0 USD | 8.94 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $156 0 USD |
+0.26
|
$727.44M 0 USD | $42.21M 0 USD | $155 0 USD | $157.2 0 USD | $727.44M 0 USD | 39.00 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,258 0 USD |
+0.64
|
$29.07B 0 USD | $6.08M 0 USD | $1,247 0 USD | $1,266 0 USD | $29.07B 0 USD | 11.64 | $1.08 0 USD | |
| Afentra plc AET.L | $49 0 USD |
-0.61
|
$110.82M 0 USD | $671.83K 0 USD | $48.3 0 USD | $50 0 USD | $110.82M 0 USD | 3.26 | $0.15 0 USD | |
| SIG plc SHI.L | $15 0 USD |
-2.47
|
$174.14M 0 USD | $3.29M 0 USD | $14.58 0 USD | $15.92 0 USD | $174.14M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
0
|
$10.19M 0 USD | $1.57M 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.05 0 USD |
+8.89
|
$7.8M 0 USD | $295.82M 0 USD | $0.04 0 USD | $0.05999 0 USD | $7.8M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $97 0 USD |
0
|
$552.06M 0 USD | $364.12K 0 USD | $96.1 0 USD | $97.8 0 USD | $552.06M 0 USD | 48.50 | $0.02 0 USD | |
| ConvaTec Group PLC CTEC.L | $263.2 0 USD |
+0.53
|
$5.43B 0 USD | $3.65M 0 USD | $262 0 USD | $265 0 USD | $5.43B 0 USD | 37.60 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $193 0 USD |
-1.03
|
$166M 0 USD | $44.01K 0 USD | $191.5 0 USD | $196.5 0 USD | $166M 0 USD | 14.84 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
0
|
$18.43M 0 USD | $149.99K 0 USD | $7 0 USD | $7.8 0 USD | $18.43M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $950 0 USD |
+1.06
|
$1.75B 0 USD | $449.4K 0 USD | $940 0 USD | $952 0 USD | $1.75B 0 USD | 20.65 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $163 0 USD |
0
|
$134.56M 0 USD | $40.53K 0 USD | $162.25 0 USD | $163.85 0 USD | $134.56M 0 USD | 40.75 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $386.2 0 USD |
-0.57
|
$958.14M 0 USD | $317.38K 0 USD | $380 0 USD | $392.2 0 USD | $958.14M 0 USD | 11.70 | $0.33 0 USD | |
| Wilmington plc WIL.L | $326 0 USD |
-1.51
|
$290.26M 0 USD | $183.03K 0 USD | $311 0 USD | $339 0 USD | $290.26M 0 USD | 21.73 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $99.75 0 USD |
+1.42
|
$204.82M 0 USD | $609.53K 0 USD | $96.7 0 USD | $102.1 0 USD | $204.82M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Schroder British Opportunities Ord SBO.L | $71.5 0 USD |
+0.85
|
$52.84M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $52.84M 0 USD | 23.83 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.05 0 USD |
+5.13
|
$14.65M 0 USD | $2.38M 0 USD | $1.9 0 USD | $2.2 0 USD | $14.65M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $412.5 0 USD |
+0.61
|
$199.69M 0 USD | $290.76K 0 USD | $405 0 USD | $415 0 USD | $199.69M 0 USD | 31.73 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $693 0 USD |
-0.29
|
$670.46M 0 USD | $210.99K 0 USD | $663 0 USD | $699 0 USD | $670.46M 0 USD | 27.71 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $85 0 USD |
+0.47
|
$479.98M 0 USD | $4.25K 0 USD | $0 0 USD | $0 0 USD | $479.98M 0 USD | 85.00 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,295 0 USD |
-0.3
|
$149.48M 0 USD | $29 0 USD | $0 0 USD | $0 0 USD | $149.48M 0 USD | 14.71 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,590 0 USD |
0
|
$686.28M 0 USD | $25.89K 0 USD | $1,557.23 0 USD | $1,602 0 USD | $686.28M 0 USD | 24.09 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $163 0 USD |
0
|
$116.32M 0 USD | $111.77K 0 USD | $161.1 0 USD | $170 0 USD | $116.32M 0 USD | 163.00 | $0.01 0 USD | |
| Christie Group plc CTG.L | $115 0 USD |
0
|
$29.47M 0 USD | $10.34K 0 USD | $116.4 0 USD | $119 0 USD | $29.47M 0 USD | 28.75 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,033.5 0 USD |
+0.24
|
$51.45B 0 USD | $6.36M 0 USD | $1,026.5 0 USD | $1,034 0 USD | $51.45B 0 USD | 17.22 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||