Página 40 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Crossword Cybersecurity Plc CCS.L | $4.1 0 USD |
0
|
$4.16M 0 USD | $272 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.04 0 USD | |
XLMedia PLC XLM.L | $11 0 USD |
0
|
$28.52M 0 USD | $6.17M 0 USD | $0 0 USD | $0 0 USD | $28.52M 0 USD | 0 | -$0.14 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
Dunedin Enterprise Ord DNE.L | $510 0 USD |
-0.49
|
$28.21M 0 USD | $1.94K 0 USD | $502.5 0 USD | $502.5 0 USD | $28.21M 0 USD | 22.17 | $0.23 0 USD | |
Facilities by ADF plc ADF.L | $55.5 0 USD |
+2.78
|
$44.9M 0 USD | $8.81K 0 USD | $56.2 0 USD | $56.2 0 USD | $44.9M 0 USD | 55.50 | $0.01 0 USD | |
MJ Gleeson plc GLE.L | $550 0 USD |
0
|
$321.1M 0 USD | $14.99K 0 USD | $550 0 USD | $569 0 USD | $321.1M 0 USD | 18.96 | $0.29 0 USD | |
PCI-PAL PLC PCIP.L | $56.5 0 USD |
-6.61
|
$40.73M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | -$0.06 0 USD | |
Ferro-Alloy Resources Limited FAR.L | $6.75 0 USD |
-3.57
|
$32.62M 0 USD | $40.67K 0 USD | $6.65 0 USD | $6.75 0 USD | $32.62M 0 USD | 0 | -$0.01 0 USD | |
Totally plc TLY.L | $8.25 0 USD |
0
|
$16.22M 0 USD | $123.59K 0 USD | $8 0 USD | $8.5 0 USD | $16.22M 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $29.4K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
European Opportunities Trust EOT.L | $883 0 USD |
-1.34
|
$574.76M 0 USD | $73.92K 0 USD | $878 0 USD | $897 0 USD | $574.76M 0 USD | 13.58 | $0.65 0 USD | |
Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $72.66K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
Capital Metals plc CMET.L | $4 0 USD |
0
|
$13.79M 0 USD | $163.22K 0 USD | $3.92 0 USD | $3.99 0 USD | $13.79M 0 USD | 0 | $0 0 USD | |
MS INTERNATIONAL plc MSI.L | $996 0 USD |
-6.04
|
$162.59M 0 USD | $15.15K 0 USD | $990 0 USD | $1,020 0 USD | $162.59M 0 USD | 23.71 | $0.42 0 USD | |
Hostelworld Group plc HSW.L | $160 0 USD |
0
|
$199.98M 0 USD | $386.16K 0 USD | $159 0 USD | $162 0 USD | $199.98M 0 USD | 53.33 | $0.03 0 USD | |
CQS Natural Resources G&I Ord CYN.L | $185 0 USD |
-1.99
|
$125.41M 0 USD | $109.41K 0 USD | $184.01 0 USD | $190 0 USD | $125.41M 0 USD | 0 | -$0.2 0 USD | |
STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $4K 0 USD | $55.7 0 USD | $55.7 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
Airtel Africa Plc AAF.L | $118.6 0 USD |
+2.33
|
$4.43B 0 USD | $2.32M 0 USD | $115.1 0 USD | $119.1 0 USD | $4.43B 0 USD | 0 | -$0.03 0 USD | |
Alternative Income REIT Ord AIRE.L | $66.4 0 USD |
0
|
$53.45M 0 USD | $81.61K 0 USD | $66.2 0 USD | $66.6 0 USD | $53.45M 0 USD | 22.13 | $0.03 0 USD | |
Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.28M 0 USD | $2.98M 0 USD | $0 0 USD | $0 0 USD | $215.28M 0 USD | 0 | -$0.04 0 USD | |
FW Thorpe Plc TFW.L | $360 0 USD |
+0.14
|
$422.25M 0 USD | $203.45K 0 USD | $351 0 USD | $360 0 USD | $422.25M 0 USD | 18.94 | $0.19 0 USD | |
Bigblu Broadband plc BBB.L | $37.2 0 USD |
-4.62
|
$21.78M 0 USD | $21.01K 0 USD | $37.2 0 USD | $39 0 USD | $21.78M 0 USD | 0 | -$0.02 0 USD | |
Hilton Food Group plc HFG.L | $873 0 USD |
+1.63
|
$782.23M 0 USD | $212.69K 0 USD | $853 0 USD | $873 0 USD | $782.23M 0 USD | 21.82 | $0.4 0 USD | |
DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $32K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
Gusbourne PLC GUS.L | $65 0 USD |
0
|
$39.56M 0 USD | $5.4K 0 USD | $63 0 USD | $65.4 0 USD | $39.56M 0 USD | 0 | -$0.05 0 USD | |
Menhaden Resource Efficiency Ord MHN.L | $103 0 USD |
0
|
$81.4M 0 USD | $67.99K 0 USD | $102 0 USD | $104 0 USD | $81.4M 0 USD | 3.43 | $0.3 0 USD | |
Kingfisher plc KGF.L | $248.6 0 USD |
-2.81
|
$4.59B 0 USD | $4.38M 0 USD | $246.6 0 USD | $256.5 0 USD | $4.59B 0 USD | 13.81 | $0.18 0 USD | |
Corero Network Security plc CNS.L | $14.75 0 USD |
-1.67
|
$75.05M 0 USD | $1.34M 0 USD | $14.5 0 USD | $15.4 0 USD | $75.05M 0 USD | 0 | $0 0 USD | |
Savills plc SVS.L | $1,110 0 USD |
-0.72
|
$1.5B 0 USD | $61.91K 0 USD | $1,096 0 USD | $1,110 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$934.73K 0 USD | $9.41M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $934.73K 0 USD | 0 | $0 0 USD | |
Ananda Developments Plc ANA.AQ | $0.4 0 USD |
+1.52
|
$11.5M 0 USD | $964.98K 0 USD | $0.39 0 USD | $0.4 0 USD | $11.5M 0 USD | 0 | $0 0 USD | |
BlackRock World Mining Trust Ord BRWM.L | $548 0 USD |
-0.18
|
$1.05B 0 USD | $220.05K 0 USD | $545 0 USD | $561 0 USD | $1.05B 0 USD | 0 | -$0.41 0 USD | |
Oxford BioDynamics Plc OBD.L | $7.36 0 USD |
-1.08
|
$22.95M 0 USD | $927.41K 0 USD | $7.12 0 USD | $7.68 0 USD | $22.95M 0 USD | 0 | -$0.07 0 USD | |
Windar Photonics PLC WPHO.L | $51 0 USD |
0
|
$41.46M 0 USD | $4.96K 0 USD | $49.8 0 USD | $50.75 0 USD | $41.46M 0 USD | 0 | -$0.01 0 USD | |
Pennon Group Plc PNN.L | $605.5 0 USD |
+1.09
|
$1.73B 0 USD | $887.56K 0 USD | $594 0 USD | $607.5 0 USD | $1.73B 0 USD | 0 | -$0.04 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $183 0 USD |
-0.33
|
$540.26M 0 USD | $281.71K 0 USD | $180.2 0 USD | $188.2 0 USD | $540.26M 0 USD | 22.87 | $0.08 0 USD | |
Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $150.02K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
PayPoint plc PAY.L | $613 0 USD |
+0.82
|
$445.64M 0 USD | $131.99K 0 USD | $605 0 USD | $621.75 0 USD | $445.64M 0 USD | 12.51 | $0.49 0 USD | |
Allergy Therapeutics plc AGY.L | $5.25 0 USD |
0
|
$250.24M 0 USD | $333.24K 0 USD | $5 0 USD | $5.5 0 USD | $250.24M 0 USD | 0 | -$0.06 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
Hostmore plc MORE.L | $16 0 USD |
-7.38
|
$20.18M 0 USD | $584 0 USD | $16 0 USD | $16.15 0 USD | $20.18M 0 USD | 0 | -$0.22 0 USD | |
Ariana Resources plc AAU.L | $2.55 0 USD |
+2
|
$29.23M 0 USD | $1.35M 0 USD | $2.42 0 USD | $2.7 0 USD | $29.23M 0 USD | 0 | $0 0 USD | |
Baillie Gifford European Growth Ord BGEU.L | $96.5 0 USD |
-1.63
|
$348.09M 0 USD | $794.68K 0 USD | $96.09 0 USD | $97.43 0 USD | $348.09M 0 USD | 13.78 | $0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $68.96 0 USD |
+0.38
|
$18.48B 0 USD | $71.06M 0 USD | $68.6 0 USD | $70.1 0 USD | $18.48B 0 USD | 17.23 | $0.04 0 USD | |
BlackRock Frontiers Ord BRFI.L | $143.5 0 USD |
-1.03
|
$271.68M 0 USD | $304.71K 0 USD | $143.5 0 USD | $146.5 0 USD | $271.68M 0 USD | 4.62 | $0.31 0 USD | |
EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
Tertiary Minerals plc TYM.L | $0.1199 0 USD |
-7.69
|
$3.09M 0 USD | $42.76M 0 USD | $0.11 0 USD | $0.14 0 USD | $3.09M 0 USD | 0 | $0 0 USD | |
Motorpoint Group Plc MOTR.L | $139 0 USD |
-0.71
|
$121.06M 0 USD | $136.45K 0 USD | $134.25 0 USD | $141.5 0 USD | $121.06M 0 USD | 0 | -$0.09 0 USD | |
Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $12K 0 USD | $163 0 USD | $164.5 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
Investec Plc INVR.L | $557.5 0 USD |
+0.45
|
$4.92B 0 USD | $132 0 USD | $560 0 USD | $560 0 USD | $4.92B 0 USD | 0.10 | $52 0 USD | |
Savannah Resources Plc SAV.L | $3.8 0 USD |
+2.7
|
$69.55M 0 USD | $1.11M 0 USD | $3.63 0 USD | $3.8 0 USD | $69.55M 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT.L | $2,474 0 USD |
-1.83
|
$7.49B 0 USD | $1.05M 0 USD | $2,462 0 USD | $2,520 0 USD | $7.49B 0 USD | 48.50 | $0.51 0 USD | |
Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $27.13K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
PensionBee Group plc PBEE.L | $158 0 USD |
+0.32
|
$354.93M 0 USD | $42.63K 0 USD | $154.16 0 USD | $158.5 0 USD | $354.93M 0 USD | 0 | -$0.05 0 USD | |
GCP Asset Backed Income GABI.L | $70 0 USD |
-1.41
|
$297.94M 0 USD | $476.47K 0 USD | $69.6 0 USD | $72 0 USD | $297.94M 0 USD | 17.50 | $0.04 0 USD | |
The Alumasc Group plc ALU.L | $194 0 USD |
0
|
$70.1M 0 USD | $85.17K 0 USD | $191 0 USD | $198.72 0 USD | $70.1M 0 USD | 8.81 | $0.22 0 USD | |
Fidelity Asian Values Ord FAS.L | $524 0 USD |
+0.77
|
$373.27M 0 USD | $54.57K 0 USD | $518 0 USD | $524 0 USD | $373.27M 0 USD | 0 | -$0.08 0 USD | |
Old Mutual Limited OMU.L | $48.7 0 USD |
+8.95
|
$2.12B 0 USD | $1.25M 0 USD | $44.6 0 USD | $48.7 0 USD | $2.12B 0 USD | 6.95 | $0.07 0 USD | |
Inspired Plc INSE.L | $85.5 0 USD |
0
|
$89.98M 0 USD | $31.67K 0 USD | $85.1 0 USD | $85.9 0 USD | $89.98M 0 USD | 0 | -$0.07 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Urban Logistics REIT plc SHED.L | $119.6 0 USD |
+0.84
|
$455.94M 0 USD | $541.8K 0 USD | $118.2 0 USD | $120.4 0 USD | $455.94M 0 USD | 0 | -$0.15 0 USD | |
Standard Chartered PLC STAN.L | $724.2 0 USD |
-1.01
|
$18.33B 0 USD | $5.45M 0 USD | $712 0 USD | $734.2 0 USD | $18.33B 0 USD | 8.22 | $0.88 0 USD | |
Afentra plc AET.L | $55 0 USD |
-0.36
|
$124.39M 0 USD | $651.1K 0 USD | $54.6 0 USD | $56.52 0 USD | $124.39M 0 USD | 0 | -$0.01 0 USD | |
SIG plc SHI.L | $26.9 0 USD |
-0.37
|
$310.73M 0 USD | $778.84K 0 USD | $26.25 0 USD | $27.15 0 USD | $310.73M 0 USD | 0 | -$0.04 0 USD | |
Kropz plc KRPZ.L | $1.88 0 USD |
-14.77
|
$17.32M 0 USD | $507.04K 0 USD | $1.73 0 USD | $2.59 0 USD | $17.32M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $5.14M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
AO World plc AO.L | $105.6 0 USD |
-0.19
|
$610.97M 0 USD | $233.32K 0 USD | $102 0 USD | $105.69 0 USD | $610.97M 0 USD | 21.11 | $0.05 0 USD | |
ConvaTec Group PLC CTEC.L | $253.8 0 USD |
+0.32
|
$5.2B 0 USD | $7.31M 0 USD | $251 0 USD | $254.6 0 USD | $5.2B 0 USD | 50.76 | $0.05 0 USD | |
Aberforth Split Level Income ZDP 2024 ASIZ.L | $126 0 USD |
0
|
$174.63M 0 USD | $15.48K 0 USD | $125.3 0 USD | $125.3 0 USD | $174.63M 0 USD | 0 | -$2.8 0 USD | |
Castillo Copper Limited CCZ.L | $0.38 0 USD |
+4.17
|
$4.87M 0 USD | $37.93M 0 USD | $0 0 USD | $0 0 USD | $4.87M 0 USD | 0 | $0 0 USD | |
RBG Holdings plc RBGP.L | $9.75 0 USD |
+1.56
|
$12.55M 0 USD | $196.65K 0 USD | $9.51 0 USD | $10 0 USD | $12.55M 0 USD | 0 | -$0.12 0 USD | |
The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
Mattioli Woods plc MTW.L | $791 0 USD |
0
|
$411.92M 0 USD | $75.11K 0 USD | $788 0 USD | $793 0 USD | $411.92M 0 USD | 41.63 | $0.19 0 USD | |
Knights Group Holdings plc KGH.L | $137.5 0 USD |
-9.54
|
$117.99M 0 USD | $136.72K 0 USD | $137.5 0 USD | $152.5 0 USD | $117.99M 0 USD | 12.50 | $0.11 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1199 0 USD |
-6.92
|
$12.7M 0 USD | $47.47M 0 USD | $0.1199 0 USD | $0.13 0 USD | $12.7M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $992 0 USD |
-1
|
$1.82B 0 USD | $231.79K 0 USD | $982.5 0 USD | $1,011 0 USD | $1.82B 0 USD | 9.72 | $1.02 0 USD | |
Britvic plc BVIC.L | $963 0 USD |
+1.05
|
$2.38B 0 USD | $316.59K 0 USD | $948.15 0 USD | $963 0 USD | $2.38B 0 USD | 18.88 | $0.51 0 USD | |
Eleco Plc ELCO.L | $113 0 USD |
+1.8
|
$93M 0 USD | $5.9K 0 USD | $112.22 0 USD | $113.3 0 USD | $93M 0 USD | 37.66 | $0.03 0 USD | |
Vesuvius plc VSVS.L | $465.5 0 USD |
-0.43
|
$1.23B 0 USD | $262.97K 0 USD | $462.5 0 USD | $478.5 0 USD | $1.23B 0 USD | 10.57 | $0.44 0 USD | |
Wilmington plc WIL.L | $365 0 USD |
-2.67
|
$326.93M 0 USD | $173.5K 0 USD | $365 0 USD | $376 0 USD | $326.93M 0 USD | 18.25 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $181.8 0 USD |
-3.91
|
$350.92M 0 USD | $407.8K 0 USD | $179.9 0 USD | $197.6 0 USD | $350.92M 0 USD | 0 | -$0.28 0 USD | |
Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $51.21K 0 USD | $18.56 0 USD | $18.71 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
Schroder British Opportunities Ord SBO.L | $75.5 0 USD |
0
|
$55.79M 0 USD | $34.33K 0 USD | $75.2 0 USD | $77.95 0 USD | $55.79M 0 USD | 18.87 | $0.04 0 USD | |
Argo Blockchain plc ARB.L | $9.89 0 USD |
+0.71
|
$57.2M 0 USD | $1.24M 0 USD | $9.5 0 USD | $10.2 0 USD | $57.2M 0 USD | 0 | -$0.05 0 USD | |
Tristel plc TSTL.L | $435 0 USD |
+0.58
|
$206.78M 0 USD | $583.02K 0 USD | $427.6 0 USD | $439.49 0 USD | $206.78M 0 USD | 33.46 | $0.13 0 USD | |
discoverIE Group plc DSCV.L | $676 0 USD |
-2.17
|
$648.56M 0 USD | $67.61K 0 USD | $674 0 USD | $698 0 USD | $648.56M 0 USD | 42.25 | $0.16 0 USD | |
Foresight Solar Ord FSFL.L | $88.5 0 USD |
+0.45
|
$506.47M 0 USD | $413.78K 0 USD | $88.4 0 USD | $89.6 0 USD | $506.47M 0 USD | 0 | -$0.02 0 USD | |
Mobile Streams Plc MOS.L | $0.05 0 USD |
+18.75
|
$3.05M 0 USD | $32.23M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.05M 0 USD | 0 | $0 0 USD | |
Brown Advisory US Smaller Companies Ord BASC.L | $1,255 0 USD |
-1.18
|
$150.65M 0 USD | $6.96K 0 USD | $1,256.63 0 USD | $1,274.8 0 USD | $150.65M 0 USD | 15.88 | $0.79 0 USD | |
PPHE Hotel Group Limited PPH.L | $1,315 0 USD |
-0.38
|
$553.13M 0 USD | $12.74K 0 USD | $1,310 0 USD | $1,325 0 USD | $553.13M 0 USD | 24.81 | $0.53 0 USD | |
ActiveOps Plc AOM.L | $101 0 USD |
-2.88
|
$72.08M 0 USD | $1 0 USD | $102 0 USD | $102 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
Christie Group plc CTG.L | $127.5 0 USD |
+4.08
|
$33.82M 0 USD | $16.56K 0 USD | $122.6 0 USD | $130 0 USD | $33.82M 0 USD | 0 | -$0.15 0 USD | |
Samarkand Group Plc SMK.AQ | $3.4 0 USD |
+6.25
|
$18.6M 0 USD | $30K 0 USD | $3.4 0 USD | $3.4 0 USD | $18.6M 0 USD | 0 | -$0.09 0 USD | |
Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$275M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $275M 0 USD | 0 | -$0.18 0 USD | |
National Grid plc NG.L | $882 0 USD |
+1.05
|
$42.4B 0 USD | $13.88M 0 USD | $869.2 0 USD | $886.2 0 USD | $42.4B 0 USD | 16.03 | $0.55 0 USD | |
Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $17 0 USD |
-2.86
|
$5.21M 0 USD | $205.56K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.17 0 USD | |
DCC plc DCC.L | $5,550 0 USD |
-1.42
|
$5.49B 0 USD | $103.74K 0 USD | $5,535 0 USD | $5,710 0 USD | $5.49B 0 USD | 16.81 | $3.3 0 USD | |
SLF Realisation Fund C SLFX.L | $3.11 0 USD |
+5.78
|
$10.68M 0 USD | $2.18M 0 USD | $0 0 USD | $0 0 USD | $10.68M 0 USD | 0 | -$0.03 0 USD | |
ProVen Growth and Income VCT Ord PGOO.L | $50.95 0 USD |
0
|
$162.28M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $162.28M 0 USD | 12.73 | $0.04 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |