$2.56T
Общая капитализация
$90.49B
Общий объем
BTC 51.44%     ETH 16.41%
Доминирование

Страница результатов 40 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crossword Cybersecurity Plc  CCS.L $4.1 0 USD
0
$4.16M 0 USD $80 0 USD $0 0 USD $0 0 USD $4.16M 0 USD 0 -$0.04 0 USD
XLMedia PLC  XLM.L $11 0 USD
0
$28.52M 0 USD $1.83M 0 USD $0 0 USD $0 0 USD $28.52M 0 USD 0 -$0.14 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Dunedin Enterprise Investment Trust PLC  DNE.L $502.5 0 USD
-1.95
$27.66M 0 USD $1K 0 USD $502.5 0 USD $502.5 0 USD $27.66M 0 USD 21.84 $0.23 0 USD
Facilities by ADF plc  ADF.L $56.2 0 USD
+4.07
$45.47M 0 USD $17.62K 0 USD $56.2 0 USD $56.2 0 USD $45.47M 0 USD 56.20 $0.01 0 USD
MJ Gleeson plc  GLE.L $558.27 0 USD
+1.5
$325.93M 0 USD $6.19K 0 USD $550 0 USD $569 0 USD $325.93M 0 USD 19.25 $0.29 0 USD
PCI-PAL PLC  PCIP.L $56.5 0 USD
-6.61
$40.73M 0 USD $370K 0 USD $0 0 USD $0 0 USD $40.73M 0 USD 0 -$0.06 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.7 0 USD
-4.29
$32.38M 0 USD $37.46K 0 USD $6.7 0 USD $6.75 0 USD $32.38M 0 USD 0 -$0.01 0 USD
Totally plc  TLY.L $8 0 USD
-3.03
$15.72M 0 USD $75.02K 0 USD $8 0 USD $8.01 0 USD $15.72M 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $29.4K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
European Opportunities Trust plc  EOT.L $883.92 0 USD
-1.24
$575.36M 0 USD $15.22K 0 USD $883.92 0 USD $897 0 USD $575.36M 0 USD 13.59 $0.65 0 USD
Chesterfield Resources plc  CHF.L $0.3499 0 USD
-12.47
$456.28K 0 USD $72.66K 0 USD $0.3499 0 USD $0.3499 0 USD $456.28K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.99 0 USD
-0.38
$13.74M 0 USD $10K 0 USD $3.99 0 USD $3.99 0 USD $13.74M 0 USD 0 $0 0 USD
MS INTERNATIONAL plc  MSI.L $1,000 0 USD
-5.66
$163.25M 0 USD $6.29K 0 USD $990 0 USD $1,020 0 USD $163.25M 0 USD 23.80 $0.42 0 USD
Hostelworld Group plc  HSW.L $160.11 0 USD
+0.07
$200.12M 0 USD $87.74K 0 USD $159 0 USD $162 0 USD $200.12M 0 USD 53.36 $0.03 0 USD
CQS Natural Resources Growth and Income plc  CYN.L $187.29 0 USD
-0.77
$124.44M 0 USD $22.08K 0 USD $187 0 USD $187.31 0 USD $124.44M 0 USD 0 -$0.2 0 USD
STM Group Plc  STM.L $55.7 0 USD
-3.13
$33.09M 0 USD $4K 0 USD $55.7 0 USD $55.7 0 USD $33.09M 0 USD 55.70 $0.01 0 USD
Airtel Africa Plc  AAF.L $117 0 USD
+0.95
$4.37B 0 USD $368.09K 0 USD $115.1 0 USD $117.1 0 USD $4.37B 0 USD 0 -$0.03 0 USD
Alternative Income REIT Plc  AIRE.L $66.3 0 USD
-0.15
$53.37M 0 USD $6.98K 0 USD $66.2 0 USD $66.6 0 USD $53.37M 0 USD 22.10 $0.03 0 USD
Pembroke VCT plc  PEMB.L $98 0 USD
0
$215.28M 0 USD $811.23K 0 USD $0 0 USD $0 0 USD $215.28M 0 USD 0 -$0.04 0 USD
FW Thorpe Plc  TFW.L $355.5 0 USD
-1.11
$416.97M 0 USD $256 0 USD $355.5 0 USD $355.5 0 USD $416.97M 0 USD 18.71 $0.19 0 USD
Bigblu Broadband plc  BBB.L $38.65 0 USD
-0.9
$22.63M 0 USD $6.26K 0 USD $38.6 0 USD $38.65 0 USD $22.63M 0 USD 0 -$0.02 0 USD
Hilton Food Group plc  HFG.L $862 0 USD
+0.35
$772.37M 0 USD $10.76K 0 USD $853 0 USD $864 0 USD $772.37M 0 USD 21.55 $0.4 0 USD
DXS International PLC  DXSP.AQ $1.2 0 USD
0
$1.93M 0 USD $32K 0 USD $1.46 0 USD $1.46 0 USD $1.93M 0 USD 1.19 $0.01 0 USD
Gusbourne PLC  GUS.L $65 0 USD
0
$39.56M 0 USD $747.25K 0 USD $0 0 USD $0 0 USD $39.56M 0 USD 0 -$0.05 0 USD
Menhaden Resource Efficiency PLC  MHN.L $103 0 USD
-1.9
$81.4M 0 USD $599.84K 0 USD $0 0 USD $0 0 USD $81.4M 0 USD 3.43 $0.3 0 USD
Kingfisher plc  KGF.L $248.99 0 USD
-2.66
$4.59B 0 USD $573.05K 0 USD $248.9 0 USD $256.5 0 USD $4.59B 0 USD 13.83 $0.18 0 USD
Corero Network Security plc  CNS.L $15.29 0 USD
+1.93
$77.8M 0 USD $52.09K 0 USD $14.94 0 USD $15.3 0 USD $77.8M 0 USD 0 $0 0 USD
Savills plc  SVS.L $1,100 0 USD
-1.61
$1.49B 0 USD $2.71K 0 USD $1,096 0 USD $1,108 0 USD $1.49B 0 USD 37.93 $0.29 0 USD
Gfinity plc  GFIN.L $0.02999 0 USD
-3.27
$904.14K 0 USD $6.02M 0 USD $0.02999 0 USD $0.02999 0 USD $904.14K 0 USD 0 $0 0 USD
Ananda Developments Plc  ANA.AQ $0.39 0 USD
-1.65
$11.14M 0 USD $210K 0 USD $0.39 0 USD $0.39 0 USD $11.14M 0 USD 0 $0 0 USD
BlackRock World Mining Trust plc  BRWM.L $549 0 USD
0
$1.05B 0 USD $60.99K 0 USD $546 0 USD $561 0 USD $1.05B 0 USD 0 -$0.41 0 USD
Oxford BioDynamics Plc  OBD.L $7.68 0 USD
+3.23
$23.95M 0 USD $1.44K 0 USD $7.68 0 USD $7.68 0 USD $23.95M 0 USD 0 -$0.07 0 USD
Windar Photonics PLC  WPHO.L $50.75 0 USD
-0.49
$41.25M 0 USD $6.52K 0 USD $49.8 0 USD $50.75 0 USD $41.25M 0 USD 0 -$0.01 0 USD
Pennon Group Plc  PNN.L $596.67 0 USD
-0.39
$1.71B 0 USD $35.82K 0 USD $596.5 0 USD $603.5 0 USD $1.71B 0 USD 0 -$0.04 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $182.4 0 USD
-0.65
$538.49M 0 USD $129 0 USD $180.2 0 USD $188.2 0 USD $538.49M 0 USD 22.80 $0.08 0 USD
Agriterra Limited  AGTA.L $0.8 0 USD
0
$592.31K 0 USD $45.12K 0 USD $0 0 USD $0 0 USD $592.31K 0 USD 0 -$0.04 0 USD
PayPoint plc  PAY.L $607.5 0 USD
-0.08
$441.64M 0 USD $69.62K 0 USD $607.5 0 USD $621.75 0 USD $441.64M 0 USD 12.39 $0.49 0 USD
Allergy Therapeutics plc  AGY.L $5.26 0 USD
+0.19
$250.71M 0 USD $71.75K 0 USD $5 0 USD $5.5 0 USD $250.71M 0 USD 0 -$0.06 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $16.15 0 USD
-6.53
$20.37M 0 USD $300 0 USD $16.15 0 USD $16.15 0 USD $20.37M 0 USD 0 -$0.22 0 USD
Ariana Resources plc  AAU.L $2.54 0 USD
+1.6
$29.12M 0 USD $317.92K 0 USD $2.43 0 USD $2.54 0 USD $29.12M 0 USD 0 $0 0 USD
Baillie Gifford European Growth Trust plc  BGEU.L $96.68 0 USD
-1.45
$343.06M 0 USD $62.55K 0 USD $96.4 0 USD $97.43 0 USD $343.06M 0 USD 13.81 $0.07 0 USD
Vodafone Group Public Limited Company  VOD.L $69.04 0 USD
+0.49
$18.51B 0 USD $5.95M 0 USD $68.76 0 USD $69.28 0 USD $18.51B 0 USD 17.26 $0.04 0 USD
BlackRock Frontiers Investment Trust plc  BRFI.L $146.5 0 USD
+1.03
$277.36M 0 USD $84K 0 USD $144.5 0 USD $146.5 0 USD $277.36M 0 USD 4.72 $0.31 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.14 0 USD
+4.77
$3.51M 0 USD $4.02M 0 USD $0.13 0 USD $0.14 0 USD $3.51M 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $140.6 0 USD
+0.43
$122.46M 0 USD $14.26K 0 USD $138 0 USD $140.6 0 USD $122.46M 0 USD 0 -$0.09 0 USD
Northcoders Group PLC  CODE.L $152.5 0 USD
0
$12.22M 0 USD $74K 0 USD $0 0 USD $0 0 USD $12.22M 0 USD 0 -$0.13 0 USD
Investec Plc  INVR.L $555 0 USD
-3.9
$4.89B 0 USD $103.6K 0 USD $0 0 USD $0 0 USD $4.89B 0 USD 0.10 $52 0 USD
Savannah Resources Plc  SAV.L $3.66 0 USD
-1.2
$66.9M 0 USD $441.45K 0 USD $3.63 0 USD $3.78 0 USD $66.9M 0 USD 0 $0 0 USD
Severn Trent PLC  SVT.L $2,474 0 USD
-1.83
$7.49B 0 USD $199.27K 0 USD $2,462 0 USD $2,520 0 USD $7.49B 0 USD 48.50 $0.51 0 USD
Athelney Trust plc  ATY.L $180 0 USD
0
$3.88M 0 USD $8.16K 0 USD $0 0 USD $0 0 USD $3.88M 0 USD 0 -$0.01 0 USD
PensionBee Group plc  PBEE.L $157 0 USD
-0.32
$352.69M 0 USD $51.46K 0 USD $154.16 0 USD $158.5 0 USD $352.69M 0 USD 0 -$0.05 0 USD
GCP Asset Backed Income Fund Limited  GABI.L $70.41 0 USD
-0.83
$299.69M 0 USD $89.35K 0 USD $70.2 0 USD $70.59 0 USD $299.69M 0 USD 17.60 $0.04 0 USD
The Alumasc Group plc  ALU.L $196 0 USD
+1.03
$70.82M 0 USD $14.67K 0 USD $195 0 USD $196 0 USD $70.82M 0 USD 8.90 $0.22 0 USD
Fidelity Asian Values PLC  FAS.L $522.01 0 USD
+0.39
$371.85M 0 USD $12.11K 0 USD $518.06 0 USD $523 0 USD $371.85M 0 USD 0 -$0.08 0 USD
Old Mutual Limited  OMU.L $47.13 0 USD
+5.43
$2.05B 0 USD $273.01K 0 USD $44.6 0 USD $47.65 0 USD $2.05B 0 USD 6.73 $0.07 0 USD
Inspired Plc  INSE.L $85.9 0 USD
+0.47
$90.4M 0 USD $24.55K 0 USD $85.25 0 USD $85.9 0 USD $90.4M 0 USD 0 -$0.07 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.11M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 -$0.01 0 USD
Urban Logistics REIT plc  SHED.L $118.4 0 USD
-0.17
$451.36M 0 USD $92.31K 0 USD $118.2 0 USD $120.4 0 USD $451.36M 0 USD 0 -$0.14 0 USD
Standard Chartered PLC  STAN.L $718.8 0 USD
-1.75
$18.2B 0 USD $1.15M 0 USD $718.8 0 USD $734.2 0 USD $18.2B 0 USD 8.26 $0.87 0 USD
Afentra plc  AET.L $54.88 0 USD
-0.58
$124.11M 0 USD $252.18K 0 USD $54.72 0 USD $56.52 0 USD $124.11M 0 USD 0 -$0.01 0 USD
SIG plc  SHI.L $26.85 0 USD
-0.56
$310.13M 0 USD $115.1K 0 USD $26.25 0 USD $27.02 0 USD $310.13M 0 USD 0 -$0.04 0 USD
Kropz plc  KRPZ.L $2.3 0 USD
+4.54
$21.24M 0 USD $398.6K 0 USD $2 0 USD $2.59 0 USD $21.24M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+11.11
$2.85M 0 USD $2.8M 0 USD $0.02 0 USD $0.02999 0 USD $2.85M 0 USD 0 $0 0 USD
AO World plc  AO.L $104.6 0 USD
-1.13
$605.18M 0 USD $48.25K 0 USD $102 0 USD $105.69 0 USD $605.18M 0 USD 20.92 $0.05 0 USD
ConvaTec Group PLC  CTEC.L $251.6 0 USD
-0.55
$5.16B 0 USD $511.03K 0 USD $251 0 USD $254.6 0 USD $5.16B 0 USD 50.32 $0.05 0 USD
Aberforth Split Level Trust PLC  ASIZ.L $126 0 USD
0
$174.63M 0 USD $560K 0 USD $0 0 USD $0 0 USD $174.63M 0 USD 0 -$2.8 0 USD
Castillo Copper Limited  CCZ.L $0.38 0 USD
+4.17
$4.87M 0 USD $11.16M 0 USD $0 0 USD $0 0 USD $4.87M 0 USD 0 $0 0 USD
RBG Holdings plc  RBGP.L $9.69 0 USD
+0.89
$12.46M 0 USD $147.81K 0 USD $9.54 0 USD $9.69 0 USD $12.46M 0 USD 0 -$0.12 0 USD
The European Smaller Companies Trust PLC  TRG.L $150 0 USD
0
$601.3M 0 USD $107.42K 0 USD $175 0 USD $178.93 0 USD $601.3M 0 USD 0.018 $82 0 USD
Mattioli Woods plc  MTW.L $791.6 0 USD
+0.08
$412.24M 0 USD $3.45K 0 USD $788.6 0 USD $791.6 0 USD $412.24M 0 USD 41.66 $0.19 0 USD
Knights Group Holdings plc  KGH.L $148.25 0 USD
-2.47
$127.22M 0 USD $18.28K 0 USD $148 0 USD $149.88 0 USD $127.22M 0 USD 13.47 $0.11 0 USD
Challenger Energy Group PLC  CEG.L $0.13 0 USD
-3.85
$13.12M 0 USD $5.98M 0 USD $0.13 0 USD $0.13 0 USD $13.12M 0 USD 0 $0 0 USD
Energean plc  ENOG.L $984 0 USD
-1.8
$1.81B 0 USD $45.68K 0 USD $984 0 USD $1,011 0 USD $1.81B 0 USD 9.64 $1.02 0 USD
Britvic plc  BVIC.L $957 0 USD
+0.42
$2.36B 0 USD $22.41K 0 USD $948.15 0 USD $958.44 0 USD $2.36B 0 USD 18.76 $0.51 0 USD
Eleco Plc  ELCO.L $112.22 0 USD
+1.1
$92.36M 0 USD $217 0 USD $112.22 0 USD $112.22 0 USD $92.36M 0 USD 37.40 $0.03 0 USD
Vesuvius plc  VSVS.L $467 0 USD
-0.11
$1.24B 0 USD $61.08K 0 USD $466.5 0 USD $478.5 0 USD $1.24B 0 USD 10.61 $0.44 0 USD
Wilmington plc  WIL.L $366.2 0 USD
-2.35
$328M 0 USD $5.49K 0 USD $365.48 0 USD $366.2 0 USD $328M 0 USD 18.31 $0.2 0 USD
Ceres Power Holdings plc  CWR.L $180.9 0 USD
-4.39
$349.18M 0 USD $97.16K 0 USD $179.9 0 USD $197.6 0 USD $349.18M 0 USD 0 -$0.28 0 USD
Science in Sport plc  SIS.L $18.75 0 USD
0
$33.79M 0 USD $195K 0 USD $0 0 USD $0 0 USD $33.79M 0 USD 0 -$0.05 0 USD
Schroder British Opportunities Trust PLC  SBO.L $75.2 0 USD
-0.4
$55.57M 0 USD $5K 0 USD $75.2 0 USD $75.2 0 USD $55.57M 0 USD 18.80 $0.04 0 USD
Argo Blockchain plc  ARB.L $10 0 USD
+1.83
$57.84M 0 USD $606.59K 0 USD $9.5 0 USD $10.2 0 USD $57.84M 0 USD 0 -$0.05 0 USD
Tristel plc  TSTL.L $438 0 USD
+1.27
$208.21M 0 USD $3.05K 0 USD $427.6 0 USD $438 0 USD $208.21M 0 USD 36.50 $0.12 0 USD
discoverIE Group plc  DSCV.L $691 0 USD
0
$662.96M 0 USD $5.68K 0 USD $683 0 USD $698 0 USD $662.96M 0 USD 43.18 $0.16 0 USD
Foresight Solar Fund Limited  FSFL.L $89.26 0 USD
+1.32
$510.95M 0 USD $45.61K 0 USD $88.4 0 USD $89.6 0 USD $510.95M 0 USD 0 -$0.02 0 USD
Mobile Streams Plc  MOS.L $0.05 0 USD
+19.5
$3.07M 0 USD $21.77M 0 USD $0.04 0 USD $0.05 0 USD $3.07M 0 USD 0 $0 0 USD
Brown Advisory US Smaller Companies PLC  BASC.L $1,264 0 USD
-0.47
$149.94M 0 USD $520 0 USD $1,264 0 USD $1,264 0 USD $149.94M 0 USD 15.80 $0.8 0 USD
PPHE Hotel Group Limited  PPH.L $1,320.36 0 USD
+0.03
$555.38M 0 USD $3.27K 0 USD $1,315 0 USD $1,325 0 USD $555.38M 0 USD 24.91 $0.53 0 USD
ActiveOps Plc  AOM.L $102 0 USD
-1.92
$72.79M 0 USD $2 0 USD $102 0 USD $102 0 USD $72.79M 0 USD 0 -$0.02 0 USD
Christie Group plc  CTG.L $124.75 0 USD
+1.84
$33.09M 0 USD $2.52K 0 USD $124.75 0 USD $124.75 0 USD $33.09M 0 USD 0 -$0.15 0 USD
Samarkand Group Plc  SMK.AQ $3.4 0 USD
+6.25
$18.6M 0 USD $30K 0 USD $3.4 0 USD $3.4 0 USD $18.6M 0 USD 0 -$0.09 0 USD
Boussard & Gavaudan Holding Limited  BGHS.L $2,150 0 USD
0
$275.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $275.94M 0 USD 0 -$0.18 0 USD
National Grid plc  NG.L $870.2 0 USD
-0.3
$41.83B 0 USD $1.73M 0 USD $869.6 0 USD $877.6 0 USD $41.83B 0 USD 15.82 $0.55 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $17 0 USD
-2.86
$5.21M 0 USD $61.36K 0 USD $0 0 USD $0 0 USD $5.21M 0 USD 0 -$0.17 0 USD
DCC plc  DCC.L $5,575 0 USD
-0.98
$5.51B 0 USD $8.86K 0 USD $5,575 0 USD $5,710 0 USD $5.51B 0 USD 16.89 $3.3 0 USD
SLF Realisation Fund Limited  SLFX.L $3.09 0 USD
+5.1
$11.85M 0 USD $640K 0 USD $0 0 USD $0 0 USD $11.85M 0 USD 0 -$0.03 0 USD
ProVen Growth & Income VCT PLC  PGOO.L $50.95 0 USD
0
$162.28M 0 USD $601.81K 0 USD $0 0 USD $0 0 USD $162.28M 0 USD 0 -$0.08 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь