Page de résultat 40 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6247)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (399)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (8)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crossword Cybersecurity Plc CCS.L | $6.63 0 USD |
-1.85
|
$6.72M 0 USD | $34K 0 USD | $6.49 0 USD | $6.55 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| XLMedia PLC XLM.L | $9.7 0 USD |
-0.51
|
$25.79M 0 USD | $406.76K 0 USD | $9.63 0 USD | $9.8 0 USD | $25.79M 0 USD | 0 | -$0.14 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Ord DNE.L | $510 0 USD |
+1.49
|
$28.35M 0 USD | $7.49K 0 USD | $505 0 USD | $511 0 USD | $28.35M 0 USD | 22.17 | $0.23 0 USD | |
| Facilities by ADF plc ADF.L | $53.5 0 USD |
0
|
$43.29M 0 USD | $3.75K 0 USD | $53 0 USD | $53.26 0 USD | $43.29M 0 USD | 53.50 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $530 0 USD |
0
|
$309.42M 0 USD | $13.58K 0 USD | $525 0 USD | $533 0 USD | $309.42M 0 USD | 18.27 | $0.29 0 USD | |
| PCI-PAL PLC PCIP.L | $55.5 0 USD |
0
|
$40.01M 0 USD | $106.5K 0 USD | $0 0 USD | $0 0 USD | $40.01M 0 USD | 0 | -$0.06 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
0
|
$30.2M 0 USD | $18K 0 USD | $6.5 0 USD | $6.5 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $7.25 0 USD |
0
|
$15.23M 0 USD | $62.24K 0 USD | $7 0 USD | $7.5 0 USD | $15.23M 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
0
|
$1.22M 0 USD | $37K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $891 0 USD |
+0.56
|
$579.97M 0 USD | $147.83K 0 USD | $883 0 USD | $891 0 USD | $579.97M 0 USD | 13.70 | $0.65 0 USD | |
| Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $983.44K 0 USD | $0.4 0 USD | $0.5999 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.3 0 USD |
-35.21
|
$7.93M 0 USD | $3.84M 0 USD | $2.2 0 USD | $3.7 0 USD | $7.93M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,100 0 USD |
+7.32
|
$179.57M 0 USD | $160.91K 0 USD | $1,030 0 USD | $1,120 0 USD | $179.57M 0 USD | 26.19 | $0.42 0 USD | |
| Hostelworld Group plc HSW.L | $163 0 USD |
-4.12
|
$203.73M 0 USD | $40.05K 0 USD | $163 0 USD | $170 0 USD | $203.73M 0 USD | 54.33 | $0.03 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $187 0 USD |
+0.27
|
$123.81M 0 USD | $27.87K 0 USD | $182.58 0 USD | $187 0 USD | $123.81M 0 USD | 0 | -$0.2 0 USD | |
| STM Group Plc STM.L | $56 0 USD |
0
|
$34.16M 0 USD | $21.9K 0 USD | $55 0 USD | $56.8 0 USD | $34.16M 0 USD | 56.00 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $116.7 0 USD |
-1.02
|
$4.39B 0 USD | $9.47M 0 USD | $115.5 0 USD | $119 0 USD | $4.39B 0 USD | 0 | -$0.03 0 USD | |
| Alternative Income REIT Ord AIRE.L | $68.4 0 USD |
+0.44
|
$55.22M 0 USD | $10.07K 0 USD | $67 0 USD | $69.8 0 USD | $55.22M 0 USD | 22.80 | $0.03 0 USD | |
| Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.28M 0 USD | $142 0 USD | $0 0 USD | $0 0 USD | $215.28M 0 USD | 0 | -$0.05 0 USD | |
| FW Thorpe Plc TFW.L | $333 0 USD |
-2.06
|
$390.58M 0 USD | $16.42K 0 USD | $329 0 USD | $349 0 USD | $390.58M 0 USD | 17.52 | $0.19 0 USD | |
| Bigblu Broadband plc BBB.L | $37 0 USD |
0
|
$22.54M 0 USD | $16.62K 0 USD | $35.48 0 USD | $35.53 0 USD | $22.54M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $914 0 USD |
+2.24
|
$824.46M 0 USD | $158.85K 0 USD | $884 0 USD | $914 0 USD | $824.46M 0 USD | 22.85 | $0.4 0 USD | |
| DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $32K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
| Gusbourne PLC GUS.L | $65.5 0 USD |
0
|
$39.86M 0 USD | $104.18K 0 USD | $64 0 USD | $65.94 0 USD | $39.86M 0 USD | 0 | -$0.05 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $103 0 USD |
-2.83
|
$81.4M 0 USD | $67.41K 0 USD | $101 0 USD | $103 0 USD | $81.4M 0 USD | 3.43 | $0.3 0 USD | |
| Kingfisher plc KGF.L | $246.5 0 USD |
+0.94
|
$4.61B 0 USD | $12.13M 0 USD | $245.1 0 USD | $249 0 USD | $4.61B 0 USD | 13.69 | $0.18 0 USD | |
| Corero Network Security plc CNS.L | $14.75 0 USD |
+1.72
|
$75.05M 0 USD | $75.54K 0 USD | $14.03 0 USD | $15.22 0 USD | $75.05M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,090 0 USD |
-0.91
|
$1.52B 0 USD | $185.93K 0 USD | $1,070 0 USD | $1,110 0 USD | $1.52B 0 USD | 37.58 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$985.72K 0 USD | $3.32M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $985.72K 0 USD | 0 | $0 0 USD | |
| Ananda Developments Plc ANA.AQ | $0.56 0 USD |
+16.7
|
$16.06M 0 USD | $2.74M 0 USD | $0.46 0 USD | $0.5899 0 USD | $16.06M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $569 0 USD |
+0.18
|
$1.09B 0 USD | $291.84K 0 USD | $560 0 USD | $570 0 USD | $1.09B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.39 0 USD |
+0.96
|
$23.05M 0 USD | $171.45K 0 USD | $6.5 0 USD | $7.74 0 USD | $23.05M 0 USD | 0 | -$0.06 0 USD | |
| Windar Photonics PLC WPHO.L | $50 0 USD |
0
|
$40.64M 0 USD | $46.77K 0 USD | $49 0 USD | $49.93 0 USD | $40.64M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $587 0 USD |
-1.59
|
$1.7B 0 USD | $640.56K 0 USD | $579.5 0 USD | $602 0 USD | $1.7B 0 USD | 0 | -$0.04 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $189 0 USD |
-1.05
|
$557.98M 0 USD | $179.28K 0 USD | $183 0 USD | $189.8 0 USD | $557.98M 0 USD | 23.62 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $19.17K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $635 0 USD |
-1.85
|
$461.63M 0 USD | $139.12K 0 USD | $628 0 USD | $657.84 0 USD | $461.63M 0 USD | 12.95 | $0.49 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.2 0 USD |
-0.95
|
$247.85M 0 USD | $353.45K 0 USD | $5 0 USD | $5.3 0 USD | $247.85M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.85 0 USD |
+4.98
|
$21.25M 0 USD | $136.62K 0 USD | $15.68 0 USD | $16.95 0 USD | $21.25M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.25 0 USD |
-2.17
|
$26.91M 0 USD | $451.21K 0 USD | $2.21 0 USD | $2.32 0 USD | $26.91M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $96.9 0 USD |
+0.73
|
$346.14M 0 USD | $1.34M 0 USD | $96 0 USD | $97.4 0 USD | $346.14M 0 USD | 13.84 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $69.72 0 USD |
-1.33
|
$19.09B 0 USD | $81.91M 0 USD | $69.44 0 USD | $70.9 0 USD | $19.09B 0 USD | 17.42 | $0.04 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $142.75 0 USD |
-1.21
|
$270.26M 0 USD | $480.22K 0 USD | $142.25 0 USD | $144.24 0 USD | $270.26M 0 USD | 4.60 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.11 0 USD |
-4.55
|
$2.7M 0 USD | $32.01M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $142.5 0 USD |
0
|
$125.58M 0 USD | $28.93K 0 USD | $142.5 0 USD | $145 0 USD | $125.58M 0 USD | 0 | -$0.09 0 USD | |
| Northcoders Group PLC CODE.L | $203 0 USD |
0
|
$16.26M 0 USD | $1K 0 USD | $201.5 0 USD | $201.5 0 USD | $16.26M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $562.5 0 USD |
+0.45
|
$4.96B 0 USD | $36.41K 0 USD | $0 0 USD | $0 0 USD | $4.96B 0 USD | 0.10 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.15 0 USD |
-2.58
|
$91.02M 0 USD | $3.02M 0 USD | $4 0 USD | $4.4 0 USD | $91.02M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,442 0 USD |
-0.65
|
$7.37B 0 USD | $1.39M 0 USD | $2,416 0 USD | $2,477 0 USD | $7.37B 0 USD | 47.88 | $0.51 0 USD | |
| Athelney Trust Ord ATY.L | $185 0 USD |
+2.78
|
$3.99M 0 USD | $2.09K 0 USD | $170 0 USD | $190 0 USD | $3.99M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $164 0 USD |
+3.14
|
$369.79M 0 USD | $217.49K 0 USD | $155.84 0 USD | $164 0 USD | $369.79M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income GABI.L | $69.8 0 USD |
0
|
$297.09M 0 USD | $273.39K 0 USD | $69 0 USD | $71.4 0 USD | $297.09M 0 USD | 17.44 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $191 0 USD |
+1.87
|
$69.02M 0 USD | $20.68K 0 USD | $187 0 USD | $194.96 0 USD | $69.02M 0 USD | 8.68 | $0.22 0 USD | |
| Fidelity Asian Values Ord FAS.L | $508 0 USD |
+0.4
|
$363.31M 0 USD | $74.56K 0 USD | $508 0 USD | $512.1 0 USD | $363.31M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $51.9 0 USD |
+0.58
|
$2.34B 0 USD | $514.87K 0 USD | $51.24 0 USD | $53.4 0 USD | $2.34B 0 USD | 7.41 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75.5 0 USD |
0
|
$80.51M 0 USD | $15.6K 0 USD | $75 0 USD | $75.1 0 USD | $80.51M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT Ord SHED.L | $123.6 0 USD |
-0.96
|
$583.36M 0 USD | $8.14M 0 USD | $123.6 0 USD | $126.5 0 USD | $583.36M 0 USD | 24.71 | $0.05 0 USD | |
| Standard Chartered PLC STAN.L | $726 0 USD |
-0.33
|
$18.41B 0 USD | $2.76M 0 USD | $720.8 0 USD | $731.8 0 USD | $18.41B 0 USD | 8.25 | $0.88 0 USD | |
| Afentra plc AET.L | $53 0 USD |
-0.38
|
$119.86M 0 USD | $499.44K 0 USD | $52.2 0 USD | $53.4 0 USD | $119.86M 0 USD | 0 | -$0.01 0 USD | |
| SIG plc SHI.L | $25.1 0 USD |
-1.76
|
$293.91M 0 USD | $732.64K 0 USD | $24.95 0 USD | $26 0 USD | $293.91M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $2.25 0 USD |
-1.32
|
$22.79M 0 USD | $34.16K 0 USD | $2 0 USD | $2.07 0 USD | $22.79M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-10.22
|
$2.3M 0 USD | $91.94M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $114.2 0 USD |
+1.06
|
$664.24M 0 USD | $3.51M 0 USD | $111 0 USD | $119.4 0 USD | $664.24M 0 USD | 22.83 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $235.4 0 USD |
+1.73
|
$5.03B 0 USD | $6.62M 0 USD | $232.6 0 USD | $236.8 0 USD | $5.03B 0 USD | 47.07 | $0.05 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $1.15M 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.33 0 USD |
0
|
$4.22M 0 USD | $167.68K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $9.6 0 USD |
-1.54
|
$12.35M 0 USD | $40.61K 0 USD | $9.5 0 USD | $10 0 USD | $12.35M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $789 0 USD |
0
|
$410.5M 0 USD | $25.27K 0 USD | $786.3 0 USD | $790.5 0 USD | $410.5M 0 USD | 41.52 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $141.5 0 USD |
+0.35
|
$121.43M 0 USD | $45.49K 0 USD | $135.13 0 USD | $141.5 0 USD | $121.43M 0 USD | 12.86 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.13 0 USD |
+2.04
|
$13.12M 0 USD | $19.79M 0 USD | $0.1199 0 USD | $0.14 0 USD | $13.12M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,011 0 USD |
+0.3
|
$1.9B 0 USD | $1.33M 0 USD | $999 0 USD | $1,025 0 USD | $1.9B 0 USD | 9.81 | $1.03 0 USD | |
| Britvic plc BVIC.L | $1,190 0 USD |
+2.59
|
$2.97B 0 USD | $1.42M 0 USD | $1,151 0 USD | $1,196 0 USD | $2.97B 0 USD | 23.33 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $110.5 0 USD |
0
|
$91M 0 USD | $16.21K 0 USD | $109 0 USD | $109.7 0 USD | $91M 0 USD | 36.83 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $465.5 0 USD |
-0.64
|
$1.26B 0 USD | $503.68K 0 USD | $459 0 USD | $469 0 USD | $1.26B 0 USD | 10.57 | $0.44 0 USD | |
| Wilmington plc WIL.L | $375 0 USD |
-0.4
|
$347.93M 0 USD | $173.63K 0 USD | $375 0 USD | $389.06 0 USD | $347.93M 0 USD | 18.75 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $174.5 0 USD |
-5.37
|
$338.84M 0 USD | $6.57M 0 USD | $172.3 0 USD | $188.89 0 USD | $338.84M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $219 0 USD | $0 0 USD | $0 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Ord SBO.L | $76 0 USD |
0
|
$56.16M 0 USD | $32.68K 0 USD | $77.56 0 USD | $78 0 USD | $56.16M 0 USD | 19.00 | $0.04 0 USD | |
| Argo Blockchain plc ARB.L | $8.8 0 USD |
+4.76
|
$50.79M 0 USD | $1.02M 0 USD | $8.7 0 USD | $8.7 0 USD | $50.79M 0 USD | 0 | -$0.05 0 USD | |
| Tristel plc TSTL.L | $450 0 USD |
+4.05
|
$213.91M 0 USD | $44.3K 0 USD | $430 0 USD | $460 0 USD | $213.91M 0 USD | 37.50 | $0.12 0 USD | |
| discoverIE Group plc DSCV.L | $687 0 USD |
+1.03
|
$669.78M 0 USD | $559.75K 0 USD | $671 0 USD | $688.5 0 USD | $669.78M 0 USD | 42.93 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $90.6 0 USD |
+0.78
|
$521.59M 0 USD | $629.95K 0 USD | $89 0 USD | $90.6 0 USD | $521.59M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
-6.25
|
$2.41M 0 USD | $6.62M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,285 0 USD |
+0.59
|
$153.92M 0 USD | $6.88K 0 USD | $1,275 0 USD | $1,295 0 USD | $153.92M 0 USD | 16.26 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,280 0 USD |
-1.16
|
$540.49M 0 USD | $24.17K 0 USD | $1,280 0 USD | $1,305 0 USD | $540.49M 0 USD | 24.15 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $103.5 0 USD |
0
|
$73.86M 0 USD | $19K 0 USD | $105 0 USD | $105 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $132.5 0 USD |
0
|
$35.15M 0 USD | $10.38K 0 USD | $131.2 0 USD | $131.2 0 USD | $35.15M 0 USD | 0 | -$0.15 0 USD | |
| Samarkand Group Plc SMK.AQ | $3.25 0 USD |
+8.33
|
$17.78M 0 USD | $3.5K 0 USD | $3.25 0 USD | $3.25 0 USD | $17.78M 0 USD | 0 | -$0.09 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$276.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.21M 0 USD | 0 | -$0.18 0 USD | |
| National Grid plc NG.L | $887.6 0 USD |
-0.83
|
$42.67B 0 USD | $23.2M 0 USD | $882.8 0 USD | $898.6 0 USD | $42.67B 0 USD | 16.13 | $0.55 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $16 0 USD |
0
|
$4.91M 0 USD | $8.28K 0 USD | $15 0 USD | $15 0 USD | $4.91M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,555 0 USD |
+0.36
|
$5.6B 0 USD | $191.87K 0 USD | $5,510 0 USD | $5,590 0 USD | $5.6B 0 USD | 16.83 | $3.3 0 USD | |
| SLF Realisation Fund C SLFX.L | $2.96 0 USD |
0
|
$10.49M 0 USD | $1.63K 0 USD | $2.82 0 USD | $2.82 0 USD | $10.49M 0 USD | 0 | -$0.03 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $50.95 0 USD |
0
|
$159.6M 0 USD | $118.7K 0 USD | $0 0 USD | $0 0 USD | $159.6M 0 USD | 12.73 | $0.04 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||