$2.54T
Tổng vốn hoá thị trường
$83.59B
Tổng khối lượng
BTC 51.63%     ETH 16.39%
Tỉ lệ thống trị

Trang kết quả 40 cho Quốc gia: Vương quốc Anh Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crossword Cybersecurity Plc  CCS.L $4.1 0 USD
0
$4.16M 0 USD $80 0 USD $0 0 USD $0 0 USD $4.16M 0 USD 0 -$0.04 0 USD
XLMedia PLC  XLM.L $11 0 USD
0
$28.52M 0 USD $1.83M 0 USD $0 0 USD $0 0 USD $28.52M 0 USD 0 -$0.14 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Dunedin Enterprise Investment Trust PLC  DNE.L $502.5 0 USD
-1.95
$27.66M 0 USD $1K 0 USD $502.5 0 USD $502.5 0 USD $27.66M 0 USD 21.84 $0.23 0 USD
Facilities by ADF plc  ADF.L $56.2 0 USD
+4.07
$45.47M 0 USD $17.62K 0 USD $56.2 0 USD $56.2 0 USD $45.47M 0 USD 56.20 $0.01 0 USD
MJ Gleeson plc  GLE.L $558.27 0 USD
+1.5
$325.93M 0 USD $6.19K 0 USD $550 0 USD $569 0 USD $325.93M 0 USD 19.25 $0.29 0 USD
PCI-PAL PLC  PCIP.L $56.5 0 USD
-6.61
$40.73M 0 USD $370K 0 USD $0 0 USD $0 0 USD $40.73M 0 USD 0 -$0.06 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.7 0 USD
-4.29
$32.38M 0 USD $37.46K 0 USD $6.7 0 USD $6.75 0 USD $32.38M 0 USD 0 -$0.01 0 USD
Totally plc  TLY.L $8 0 USD
-3.03
$15.72M 0 USD $75.02K 0 USD $8 0 USD $8.01 0 USD $15.72M 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $29.4K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
European Opportunities Trust plc  EOT.L $883.92 0 USD
-1.24
$575.36M 0 USD $15.22K 0 USD $883.92 0 USD $897 0 USD $575.36M 0 USD 13.59 $0.65 0 USD
Chesterfield Resources plc  CHF.L $0.3499 0 USD
-12.47
$456.28K 0 USD $72.66K 0 USD $0.3499 0 USD $0.3499 0 USD $456.28K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.99 0 USD
-0.38
$13.74M 0 USD $10K 0 USD $3.99 0 USD $3.99 0 USD $13.74M 0 USD 0 $0 0 USD
MS INTERNATIONAL plc  MSI.L $1,000 0 USD
-5.66
$163.25M 0 USD $6.29K 0 USD $990 0 USD $1,020 0 USD $163.25M 0 USD 23.80 $0.42 0 USD
Hostelworld Group plc  HSW.L $160.11 0 USD
+0.07
$200.12M 0 USD $87.74K 0 USD $159 0 USD $162 0 USD $200.12M 0 USD 53.36 $0.03 0 USD
CQS Natural Resources Growth and Income plc  CYN.L $187.29 0 USD
-0.77
$124.44M 0 USD $22.08K 0 USD $187 0 USD $187.31 0 USD $124.44M 0 USD 0 -$0.2 0 USD
STM Group Plc  STM.L $55.7 0 USD
-3.13
$33.09M 0 USD $4K 0 USD $55.7 0 USD $55.7 0 USD $33.09M 0 USD 55.70 $0.01 0 USD
Airtel Africa Plc  AAF.L $117 0 USD
+0.95
$4.37B 0 USD $368.09K 0 USD $115.1 0 USD $117.1 0 USD $4.37B 0 USD 0 -$0.03 0 USD
Alternative Income REIT Plc  AIRE.L $66.3 0 USD
-0.15
$53.37M 0 USD $6.98K 0 USD $66.2 0 USD $66.6 0 USD $53.37M 0 USD 22.10 $0.03 0 USD
Pembroke VCT plc  PEMB.L $98 0 USD
0
$215.28M 0 USD $811.23K 0 USD $0 0 USD $0 0 USD $215.28M 0 USD 0 -$0.04 0 USD
FW Thorpe Plc  TFW.L $355.5 0 USD
-1.11
$416.97M 0 USD $256 0 USD $355.5 0 USD $355.5 0 USD $416.97M 0 USD 18.71 $0.19 0 USD
Bigblu Broadband plc  BBB.L $38.65 0 USD
-0.9
$22.63M 0 USD $6.26K 0 USD $38.6 0 USD $38.65 0 USD $22.63M 0 USD 0 -$0.02 0 USD
Hilton Food Group plc  HFG.L $862 0 USD
+0.35
$772.37M 0 USD $10.76K 0 USD $853 0 USD $864 0 USD $772.37M 0 USD 21.55 $0.4 0 USD
DXS International PLC  DXSP.AQ $1.2 0 USD
0
$1.93M 0 USD $32K 0 USD $1.46 0 USD $1.46 0 USD $1.93M 0 USD 1.19 $0.01 0 USD
Gusbourne PLC  GUS.L $65 0 USD
0
$39.56M 0 USD $747.25K 0 USD $0 0 USD $0 0 USD $39.56M 0 USD 0 -$0.05 0 USD
Menhaden Resource Efficiency PLC  MHN.L $103 0 USD
-1.9
$81.4M 0 USD $599.84K 0 USD $0 0 USD $0 0 USD $81.4M 0 USD 3.43 $0.3 0 USD
Kingfisher plc  KGF.L $248.99 0 USD
-2.66
$4.59B 0 USD $573.05K 0 USD $248.9 0 USD $256.5 0 USD $4.59B 0 USD 13.83 $0.18 0 USD
Corero Network Security plc  CNS.L $15.29 0 USD
+1.93
$77.8M 0 USD $52.09K 0 USD $14.94 0 USD $15.3 0 USD $77.8M 0 USD 0 $0 0 USD
Savills plc  SVS.L $1,100 0 USD
-1.61
$1.49B 0 USD $2.71K 0 USD $1,096 0 USD $1,108 0 USD $1.49B 0 USD 37.93 $0.29 0 USD
Gfinity plc  GFIN.L $0.02999 0 USD
-3.27
$904.14K 0 USD $6.02M 0 USD $0.02999 0 USD $0.02999 0 USD $904.14K 0 USD 0 $0 0 USD
Ananda Developments Plc  ANA.AQ $0.39 0 USD
-1.65
$11.14M 0 USD $210K 0 USD $0.39 0 USD $0.39 0 USD $11.14M 0 USD 0 $0 0 USD
BlackRock World Mining Trust plc  BRWM.L $549 0 USD
0
$1.05B 0 USD $60.99K 0 USD $546 0 USD $561 0 USD $1.05B 0 USD 0 -$0.41 0 USD
Oxford BioDynamics Plc  OBD.L $7.68 0 USD
+3.23
$23.95M 0 USD $1.44K 0 USD $7.68 0 USD $7.68 0 USD $23.95M 0 USD 0 -$0.07 0 USD
Windar Photonics PLC  WPHO.L $50.75 0 USD
-0.49
$41.25M 0 USD $6.52K 0 USD $49.8 0 USD $50.75 0 USD $41.25M 0 USD 0 -$0.01 0 USD
Pennon Group Plc  PNN.L $596.67 0 USD
-0.39
$1.71B 0 USD $35.82K 0 USD $596.5 0 USD $603.5 0 USD $1.71B 0 USD 0 -$0.04 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $182.4 0 USD
-0.65
$538.49M 0 USD $129 0 USD $180.2 0 USD $188.2 0 USD $538.49M 0 USD 22.80 $0.08 0 USD
Agriterra Limited  AGTA.L $0.8 0 USD
0
$592.31K 0 USD $45.12K 0 USD $0 0 USD $0 0 USD $592.31K 0 USD 0 -$0.04 0 USD
PayPoint plc  PAY.L $607.5 0 USD
-0.08
$441.64M 0 USD $69.62K 0 USD $607.5 0 USD $621.75 0 USD $441.64M 0 USD 12.39 $0.49 0 USD
Allergy Therapeutics plc  AGY.L $5.26 0 USD
+0.19
$250.71M 0 USD $71.75K 0 USD $5 0 USD $5.5 0 USD $250.71M 0 USD 0 -$0.06 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $16.15 0 USD
-6.53
$20.37M 0 USD $300 0 USD $16.15 0 USD $16.15 0 USD $20.37M 0 USD 0 -$0.22 0 USD
Ariana Resources plc  AAU.L $2.54 0 USD
+1.6
$29.12M 0 USD $317.92K 0 USD $2.43 0 USD $2.54 0 USD $29.12M 0 USD 0 $0 0 USD
Baillie Gifford European Growth Trust plc  BGEU.L $96.68 0 USD
-1.45
$343.06M 0 USD $62.55K 0 USD $96.4 0 USD $97.43 0 USD $343.06M 0 USD 13.81 $0.07 0 USD
Vodafone Group Public Limited Company  VOD.L $69.04 0 USD
+0.49
$18.51B 0 USD $5.95M 0 USD $68.76 0 USD $69.28 0 USD $18.51B 0 USD 17.26 $0.04 0 USD
BlackRock Frontiers Investment Trust plc  BRFI.L $146.5 0 USD
+1.03
$277.36M 0 USD $84K 0 USD $144.5 0 USD $146.5 0 USD $277.36M 0 USD 4.72 $0.31 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.14 0 USD
+4.77
$3.51M 0 USD $4.02M 0 USD $0.13 0 USD $0.14 0 USD $3.51M 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $140.6 0 USD
+0.43
$122.46M 0 USD $14.26K 0 USD $138 0 USD $140.6 0 USD $122.46M 0 USD 0 -$0.09 0 USD
Northcoders Group PLC  CODE.L $152.5 0 USD
0
$12.22M 0 USD $74K 0 USD $0 0 USD $0 0 USD $12.22M 0 USD 0 -$0.13 0 USD
Investec Plc  INVR.L $555 0 USD
-3.9
$4.89B 0 USD $103.6K 0 USD $0 0 USD $0 0 USD $4.89B 0 USD 0.10 $52 0 USD
Savannah Resources Plc  SAV.L $3.66 0 USD
-1.2
$66.9M 0 USD $441.45K 0 USD $3.63 0 USD $3.78 0 USD $66.9M 0 USD 0 $0 0 USD
Severn Trent PLC  SVT.L $2,474 0 USD
-1.83
$7.49B 0 USD $199.27K 0 USD $2,462 0 USD $2,520 0 USD $7.49B 0 USD 48.50 $0.51 0 USD
Athelney Trust plc  ATY.L $180 0 USD
0
$3.88M 0 USD $8.16K 0 USD $0 0 USD $0 0 USD $3.88M 0 USD 0 -$0.01 0 USD
PensionBee Group plc  PBEE.L $157 0 USD
-0.32
$352.69M 0 USD $51.46K 0 USD $154.16 0 USD $158.5 0 USD $352.69M 0 USD 0 -$0.05 0 USD
GCP Asset Backed Income Fund Limited  GABI.L $70.41 0 USD
-0.83
$299.69M 0 USD $89.35K 0 USD $70.2 0 USD $70.59 0 USD $299.69M 0 USD 17.60 $0.04 0 USD
The Alumasc Group plc  ALU.L $196 0 USD
+1.03
$70.82M 0 USD $14.67K 0 USD $195 0 USD $196 0 USD $70.82M 0 USD 8.90 $0.22 0 USD
Fidelity Asian Values PLC  FAS.L $522.01 0 USD
+0.39
$371.85M 0 USD $12.11K 0 USD $518.06 0 USD $523 0 USD $371.85M 0 USD 0 -$0.08 0 USD
Old Mutual Limited  OMU.L $47.13 0 USD
+5.43
$2.05B 0 USD $273.01K 0 USD $44.6 0 USD $47.65 0 USD $2.05B 0 USD 6.73 $0.07 0 USD
Inspired Plc  INSE.L $85.9 0 USD
+0.47
$90.4M 0 USD $24.55K 0 USD $85.25 0 USD $85.9 0 USD $90.4M 0 USD 0 -$0.07 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.11M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 -$0.01 0 USD
Urban Logistics REIT plc  SHED.L $118.4 0 USD
-0.17
$451.36M 0 USD $92.31K 0 USD $118.2 0 USD $120.4 0 USD $451.36M 0 USD 0 -$0.14 0 USD
Standard Chartered PLC  STAN.L $718.8 0 USD
-1.75
$18.2B 0 USD $1.15M 0 USD $718.8 0 USD $734.2 0 USD $18.2B 0 USD 8.26 $0.87 0 USD
Afentra plc  AET.L $54.88 0 USD
-0.58
$124.11M 0 USD $252.18K 0 USD $54.72 0 USD $56.52 0 USD $124.11M 0 USD 0 -$0.01 0 USD
SIG plc  SHI.L $26.85 0 USD
-0.56
$310.13M 0 USD $115.1K 0 USD $26.25 0 USD $27.02 0 USD $310.13M 0 USD 0 -$0.04 0 USD
Kropz plc  KRPZ.L $2.3 0 USD
+4.54
$21.24M 0 USD $398.6K 0 USD $2 0 USD $2.59 0 USD $21.24M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+11.11
$2.85M 0 USD $2.8M 0 USD $0.02 0 USD $0.02999 0 USD $2.85M 0 USD 0 $0 0 USD
AO World plc  AO.L $104.6 0 USD
-1.13
$605.18M 0 USD $48.25K 0 USD $102 0 USD $105.69 0 USD $605.18M 0 USD 20.92 $0.05 0 USD
ConvaTec Group PLC  CTEC.L $251.6 0 USD
-0.55
$5.16B 0 USD $511.03K 0 USD $251 0 USD $254.6 0 USD $5.16B 0 USD 50.32 $0.05 0 USD
Aberforth Split Level Trust PLC  ASIZ.L $126 0 USD
0
$174.63M 0 USD $560K 0 USD $0 0 USD $0 0 USD $174.63M 0 USD 0 -$2.8 0 USD
Castillo Copper Limited  CCZ.L $0.38 0 USD
+4.17
$4.87M 0 USD $16.74M 0 USD $0 0 USD $0 0 USD $4.87M 0 USD 0 $0 0 USD
RBG Holdings plc  RBGP.L $9.69 0 USD
+0.89
$12.46M 0 USD $147.81K 0 USD $9.54 0 USD $9.69 0 USD $12.46M 0 USD 0 -$0.12 0 USD
The European Smaller Companies Trust PLC  TRG.L $150 0 USD
0
$601.3M 0 USD $107.42K 0 USD $175 0 USD $178.93 0 USD $601.3M 0 USD 0.018 $82 0 USD
Mattioli Woods plc  MTW.L $791.6 0 USD
+0.08
$412.24M 0 USD $3.45K 0 USD $788.6 0 USD $791.6 0 USD $412.24M 0 USD 41.66 $0.19 0 USD
Knights Group Holdings plc  KGH.L $148.25 0 USD
-2.47
$127.22M 0 USD $18.28K 0 USD $148 0 USD $149.88 0 USD $127.22M 0 USD 13.47 $0.11 0 USD
Challenger Energy Group PLC  CEG.L $0.13 0 USD
-3.85
$13.12M 0 USD $5.98M 0 USD $0.13 0 USD $0.13 0 USD $13.12M 0 USD 0 $0 0 USD
Energean plc  ENOG.L $984 0 USD
-1.8
$1.81B 0 USD $45.68K 0 USD $984 0 USD $1,011 0 USD $1.81B 0 USD 9.64 $1.02 0 USD
Britvic plc  BVIC.L $957 0 USD
+0.42
$2.36B 0 USD $22.41K 0 USD $948.15 0 USD $958.44 0 USD $2.36B 0 USD 18.76 $0.51 0 USD
Eleco Plc  ELCO.L $112.22 0 USD
+1.1
$92.36M 0 USD $217 0 USD $112.22 0 USD $112.22 0 USD $92.36M 0 USD 37.40 $0.03 0 USD
Vesuvius plc  VSVS.L $467 0 USD
-0.11
$1.24B 0 USD $61.08K 0 USD $466.5 0 USD $478.5 0 USD $1.24B 0 USD 10.61 $0.44 0 USD
Wilmington plc  WIL.L $366.2 0 USD
-2.35
$328M 0 USD $5.49K 0 USD $365.48 0 USD $366.2 0 USD $328M 0 USD 18.31 $0.2 0 USD
Ceres Power Holdings plc  CWR.L $180.9 0 USD
-4.39
$349.18M 0 USD $97.16K 0 USD $179.9 0 USD $197.6 0 USD $349.18M 0 USD 0 -$0.28 0 USD
Science in Sport plc  SIS.L $18.75 0 USD
0
$33.79M 0 USD $195K 0 USD $0 0 USD $0 0 USD $33.79M 0 USD 0 -$0.05 0 USD
Schroder British Opportunities Trust PLC  SBO.L $75.2 0 USD
-0.4
$55.57M 0 USD $5K 0 USD $75.2 0 USD $75.2 0 USD $55.57M 0 USD 18.80 $0.04 0 USD
Argo Blockchain plc  ARB.L $10 0 USD
+1.83
$57.84M 0 USD $606.59K 0 USD $9.5 0 USD $10.2 0 USD $57.84M 0 USD 0 -$0.05 0 USD
Tristel plc  TSTL.L $438 0 USD
+1.27
$208.21M 0 USD $3.05K 0 USD $427.6 0 USD $438 0 USD $208.21M 0 USD 36.50 $0.12 0 USD
discoverIE Group plc  DSCV.L $691 0 USD
0
$662.96M 0 USD $5.68K 0 USD $683 0 USD $698 0 USD $662.96M 0 USD 43.18 $0.16 0 USD
Foresight Solar Fund Limited  FSFL.L $89.26 0 USD
+1.32
$510.95M 0 USD $45.61K 0 USD $88.4 0 USD $89.6 0 USD $510.95M 0 USD 0 -$0.02 0 USD
Mobile Streams Plc  MOS.L $0.05 0 USD
+19.5
$3.07M 0 USD $21.77M 0 USD $0.04 0 USD $0.05 0 USD $3.07M 0 USD 0 $0 0 USD
Brown Advisory US Smaller Companies PLC  BASC.L $1,264 0 USD
-0.47
$149.94M 0 USD $520 0 USD $1,264 0 USD $1,264 0 USD $149.94M 0 USD 15.80 $0.8 0 USD
PPHE Hotel Group Limited  PPH.L $1,320.36 0 USD
+0.03
$555.38M 0 USD $3.27K 0 USD $1,315 0 USD $1,325 0 USD $555.38M 0 USD 24.91 $0.53 0 USD
ActiveOps Plc  AOM.L $102 0 USD
-1.92
$72.79M 0 USD $2 0 USD $102 0 USD $102 0 USD $72.79M 0 USD 0 -$0.02 0 USD
Christie Group plc  CTG.L $124.75 0 USD
+1.84
$33.09M 0 USD $2.52K 0 USD $124.75 0 USD $124.75 0 USD $33.09M 0 USD 0 -$0.15 0 USD
Samarkand Group Plc  SMK.AQ $3.4 0 USD
+6.25
$18.6M 0 USD $30K 0 USD $3.4 0 USD $3.4 0 USD $18.6M 0 USD 0 -$0.09 0 USD
Boussard & Gavaudan Holding Limited  BGHS.L $2,150 0 USD
0
$275.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $275.94M 0 USD 0 -$0.18 0 USD
National Grid plc  NG.L $870.2 0 USD
-0.3
$41.83B 0 USD $1.73M 0 USD $869.6 0 USD $877.6 0 USD $41.83B 0 USD 15.82 $0.55 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $17 0 USD
-2.86
$5.21M 0 USD $61.36K 0 USD $0 0 USD $0 0 USD $5.21M 0 USD 0 -$0.17 0 USD
DCC plc  DCC.L $5,575 0 USD
-0.98
$5.51B 0 USD $8.86K 0 USD $5,575 0 USD $5,710 0 USD $5.51B 0 USD 16.89 $3.3 0 USD
SLF Realisation Fund Limited  SLFX.L $3.09 0 USD
+5.1
$11.85M 0 USD $640K 0 USD $0 0 USD $0 0 USD $11.85M 0 USD 0 -$0.03 0 USD
ProVen Growth & Income VCT PLC  PGOO.L $50.95 0 USD
0
$162.28M 0 USD $601.81K 0 USD $0 0 USD $0 0 USD $162.28M 0 USD 0 -$0.08 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây