$2.32T
总市值
$109.11B
总容积
BTC 49.99%     ETH 15.44%
比特币主导

结果页面 49,国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUATAI SECURITIES CO., LTD. GDR  HTSC.IL $20
0
$0 $0 $0 $0 $0 0 $0
Kartoon Studios Inc.  0A4O.L $1.59
-8.94
$0 $2.8K $0 $0 $0 0 -$0.18
Leverage Shares -1x Short BP ETP Securities  BPS.L $2.34
0
$0 $0 $0 $0 $0 0 $0
Innelec Multimédia SA  0IVB.L $6.1 6.67 USD
+1.33
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0.024 $2.51 2.74 USD
HONDA MOTOR CO LTD HONDA MOTOR   0J5T.L $36.17
-1.42
$0 $0 $0 $0 $0 0 $0
Genomic Vision Société Anonyme  0QT4.L $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF  0A06.L $762.37 45.14 USD
+0.01
$0 0 USD $28.15K 1.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Napatech A/S  0QJ4.L $22.8 2.19 USD
+82.4
$0 0 USD $150K 14.39K USD $0 0 USD $0 0 USD $0 0 USD 0.48 $0.47 0.05 USD
UBS ETF (CH) - SPI Mid  0VR1.L $113.82 129.5 USD
+0.55
$0 0 USD $742 844.24 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF  0Y7H.L $38.26 41.82 USD
-1.48
$0 0 USD $5.39K 5.89K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  3SEE.L $0.25 0.27 USD
-3.59
$0 0 USD $167.02K 182.58K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  PTO3.L $1.74
0
$0 $0 $0 $0 $0 0 $0
Westinghouse Air Brake Technologies Corporation  0A7Y.L $146.31
-1.06
$0 $0 $0 $0 $0 0.46 $3.17
Alisa Pankki Oyj  0RD4.L $0.38 0.41 USD
-98.11
$0 0 USD $12.67K 13.85K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.22 -0.2 USD
Vanguard World Fund - Vanguard Information Technology ETF  0LMY.L $514.79
-1.64
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARW3.L $58.49
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARW.L $32.01 40.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed, Inc.  0I4Q.L $26.22
-5.33
$0 $812 $0 $0 $0 0 $0
Hydrogen Utopia International PLC  HUI.AQ $8.21 0 USD
-8.78
$0 0 USD $30K 0 USD $8.21 0 USD $8.21 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF  0WAW.IL $119.91 131.08 USD
+2.36
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deka DAXplus Maximum Dividend UCITS ETF  0MPX.IL $57.65 63.02 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB (publ)  0GWI.L $83.8 8.18 USD
-0.83
$0 0 USD $392 38.26 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $7.7 0.75 USD
Good Life Plus Plc  SEMP.AQ $19 24.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP  HSC3.L $5.59
0
$0 $0 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $66.44 72.63 USD
+0.64
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Innovation Tracker ETP Securities  ARK1.L $2.31 2.52 USD
+0.01
$0 0 USD $6.5K 7.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDX.L $204.85 0 USD
+10.09
$0 0 USD $1.61K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCS.L $4.35
0
$0 $0 $0 $0 $0 0 $0
Laurent-Perrier S.A.  0MV6.L $122.5 133.91 USD
+1.24
$0 0 USD $16 17.49 USD $0 0 USD $0 0 USD $0 0 USD 0.17 $6.91 7.55 USD
Leverage Shares 3x Microsoft ETC  3MSE.L $72.14 78.86 USD
+0.03
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard World Fund - Vanguard Consumer Staples ETF  0LMT.L $196.27
-0.86
$0 $14 $0 $0 $0 0 $0
Kahoot! ASA  0AAH.L $34.66 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  2CIT.L $220.25 281.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nolato AB (publ)  0OA9.L $53.65 5.24 USD
+0.66
$0 0 USD $6.17K 602.66 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $4.22 0.41 USD
Burelle SA  0OG5.L $463.95 507.16 USD
+11.53
$0 0 USD $112 122.43 USD $0 0 USD $0 0 USD $0 0 USD 0.090 $51.1 55.86 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  0LLF.L $336.9
-0.92
$0 $1.4K $0 $0 $0 0 $0
iShares MDAX UCITS ETF (DE)  0MLG.IL $222.1 242.79 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Netflix ETP Securities  SNFE.L $5.36 5.86 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI05.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 4  TI04.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FATANG Daily ETC  SFTG.L $29.36
-9.9
$0 $52 $0 $0 $0 0 $0
Doro AB (publ)  0HW6.L $23.4 2.28 USD
0
$0 0 USD $45 4.39 USD $0 0 USD $0 0 USD $0 0 USD 0.015 $14.68 1.43 USD
Leverage Shares -3x Short US 500 ETP Securities  SSPY.L $194.05 0 USD
+0.62
$0 0 USD $9.03K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   NFLX.L $311.18 397.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  0O80.L $106 115.87 USD
-2.3
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 3.53 $0.3 0.33 USD
LS ARK Innovation Tracker ETP Securities  ARKA.L $197.19 0 USD
-0.22
$0 0 USD $42K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banimmo SA  0NG8.L $2.92 3.19 USD
-5.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.013 $2.22 2.43 USD
iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF  0Y3F.L $69.74 79.35 USD
-0.37
$0 0 USD $126 143.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF  0A08.L $700.26 41.46 USD
-1.49
$0 0 USD $60.21K 3.57K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.L $1.54
0
$0 $0 $0 $0 $0 0 $0
ETF Managers Trust - ETFMG Alternative Harvest ETF  0MXC.L $3.63
+0.14
$0 $219 $0 $0 $0 0 $0
Clarify Pharma PLC  PSYC.AQ $0.05999 0 USD
0
$0 0 USD $2M 0 USD $0.05999 0 USD $0.05999 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   WRRN.L $6.97
-1.38
$0 $9.71K $0 $0 $0 0 $0
LS 1x Baidu Tracker ETC Securities  BIDU.L $270.8 346.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSL1.L $3.99 4.36 USD
+8.8
$0 0 USD $1.17K 1.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  CRMS.L $9.07
0
$0 $0 $0 $0 $0 0 $0
Goodtech ASA  0ELH.L $9.84 0.94 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.45 -0.04 USD
Evrima PLC  EVA.AQ $1.5 0 USD
0
$0 0 USD $858.33K 0 USD $1.5 0 USD $2.3 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  BID1.L $3.07 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.L $162.44 207.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  MUS.L $7.95
0
$0 $0 $0 $0 $0 0 $0
Bouvet ASA  0HDU.L $61.2 5.87 USD
+1.32
$0 0 USD $336 32.23 USD $0 0 USD $0 0 USD $0 0 USD 0.21 $2.79 0.27 USD
WisdomTree Silver 3x Daily Leveraged  3LSI.L $5,391 0 USD
+13.45
$0 0 USD $28.83K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores S.A.  0J1B.L $2.5
+4.17
$0 $48 $0 $0 $0 0 $0
Aqua Bio Technology ASA  0I8C.L $4.65 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.98 -0.09 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI61.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameresco, Inc.  0A70.L $21.44
-6.21
$0 $0 $0 $0 $0 0.14 $1.44
Leverage Shares 3x Barclays ETP Securities  BCS3.L $0.88
0
$0 $0 $0 $0 $0 0 $0
Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF  0LMF.L $116.77
-0.71
$0 $70 $0 $0 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  SHO3.L $0.007799
0
$0 $0 $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFMP.L $3,340.5 0 USD
+1.3
$0 0 USD $14 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB (publ)  0A9Z.L $6.46 0.63 USD
-13.98
$0 0 USD $5.74M 560.4K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.92 -0.1 USD
Leverage Shares -1x Alphabet ETP Securities  GOOS.L $6.34
-0.57
$0 $7.14K $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC  1JD.L $2.71
0
$0 $0 $0 $0 $0 0 $0
LS 1x Palantir Tracker ETC  PLTR.L $136.4 174.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $33.8
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 7  TI07.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  AMDS.L $2.32
+2.08
$0 $17.25K $0 $0 $0 0 $0
RCI Hospitality Holdings, Inc.  0KT6.L $51.34
+1.16
$0 $30 $0 $0 $0 0.13 $3.92
Elementum Physical Gold ETC  TAUS.L $1,473.5 1884.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $23.35 25.53 USD
0
$0 0 USD $0 0 USD $36.21 39.58 USD $36.21 39.58 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates, Inc.  0A6D.L $167.39
-1.58
$0 $0 $0 $0 $0 0.34 $4.88
Sparebanken Vest  0G67.L $119.72 11.48 USD
-1.81
$0 0 USD $98 9.4 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $9.88 0.95 USD
UBS (Irl) Fund Solutions plc - S&P 500 SF UCITS ETF  0Y10.L $98.85
-1.4
$0 $56.48K $0 $0 $0 0 $0
Enovis Corporation  0I1B.L $60.49
-2.26
$0 $14 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI11.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAP2.L $153.09
+8.56
$0 $84 $0 $0 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  SNFL.L $458.33 0 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB (publ)  0R8F.L $70.4 6.87 USD
-4.17
$0 0 USD $1.04K 101.03 USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.62 -0.5 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $187.95
+0.25
$0 $2.88K $0 $0 $0 0 $0
Leverage Shares 5x Long US 500 ETP Securities  5SPY.L $200.28 0 USD
-0.79
$0 0 USD $2.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group, Inc.  0LAF.L $11.49
-0.51
$0 $30 $0 $0 $0 0.15 $0.76
Hercules Capital, Inc.  0J4M.L $18.18
-1.3
$0 $0 $0 $0 $0 0.20 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $73.1 10.72 USD
-0.67
$0 0 USD $240 35.19 USD $0 0 USD $0 0 USD $0 0 USD 0.078 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $5.51
+9.41
$0 $1.53K $0 $0 $0 0 $0
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.L $133.48 0 USD
-0.08
$0 0 USD $27.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $331.44 0 USD
+4.02
$0 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $7.41
-1.46
$0 $3.2K $0 $0 $0 0 -$1.92
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看