结果页面 40,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Crossword Cybersecurity Plc CCS.L | $6.4 0 USD |
+56.1
|
$6.49M 0 USD | $2.33M 0 USD | $4.5 0 USD | $7.66 0 USD | $6.49M 0 USD | 0 | -$0.04 0 USD | |
XLMedia PLC XLM.L | $10.6 0 USD |
-1.4
|
$28.12M 0 USD | $401.33K 0 USD | $10.5 0 USD | $10.69 0 USD | $28.12M 0 USD | 0 | -$0.14 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
Dunedin Enterprise Ord DNE.L | $514 0 USD |
+1.28
|
$28.29M 0 USD | $144 0 USD | $514 0 USD | $514 0 USD | $28.29M 0 USD | 22.34 | $0.23 0 USD | |
Facilities by ADF plc ADF.L | $54 0 USD |
-1.82
|
$44.09M 0 USD | $54.09K 0 USD | $54 0 USD | $56 0 USD | $44.09M 0 USD | 54.00 | $0.01 0 USD | |
MJ Gleeson plc GLE.L | $546.25 0 USD |
-0.5
|
$319.49M 0 USD | $30.87K 0 USD | $545 0 USD | $555 0 USD | $319.49M 0 USD | 18.83 | $0.29 0 USD | |
PCI-PAL PLC PCIP.L | $55.11 0 USD |
-2.46
|
$39.73M 0 USD | $12.88K 0 USD | $55.11 0 USD | $55.39 0 USD | $39.73M 0 USD | 0 | -$0.06 0 USD | |
Ferro-Alloy Resources Limited FAR.L | $6.4 0 USD |
-3.03
|
$31.63M 0 USD | $4.61K 0 USD | $6.4 0 USD | $6.4 0 USD | $31.63M 0 USD | 0 | -$0.01 0 USD | |
Totally plc TLY.L | $8 0 USD |
-3.03
|
$15.72M 0 USD | $86.92K 0 USD | $7.75 0 USD | $8.5 0 USD | $15.72M 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
0
|
$1.22M 0 USD | $26.5K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
European Opportunities Trust EOT.L | $884 0 USD |
+0.8
|
$575.41M 0 USD | $17.97K 0 USD | $882 0 USD | $884 0 USD | $575.41M 0 USD | 13.59 | $0.65 0 USD | |
Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $2.32M 0 USD | $0.4 0 USD | $0.8499 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
Capital Metals plc CMET.L | $3.9 0 USD |
-1.27
|
$13.62M 0 USD | $77.38K 0 USD | $3.9 0 USD | $4 0 USD | $13.62M 0 USD | 0 | $0 0 USD | |
MS INTERNATIONAL plc MSI.L | $1,010 0 USD |
+1
|
$164.88M 0 USD | $50 0 USD | $1,010 0 USD | $1,010 0 USD | $164.88M 0 USD | 24.04 | $0.42 0 USD | |
Hostelworld Group plc HSW.L | $159.95 0 USD |
-0.03
|
$199.93M 0 USD | $15.67K 0 USD | $159.95 0 USD | $162 0 USD | $199.93M 0 USD | 53.31 | $0.03 0 USD | |
CQS Natural Resources G&I Ord CYN.L | $181.57 0 USD |
+0.87
|
$120.64M 0 USD | $30.64K 0 USD | $180 0 USD | $184.5 0 USD | $120.64M 0 USD | 0 | -$0.2 0 USD | |
STM Group Plc STM.L | $59.5 0 USD |
+3.48
|
$35.35M 0 USD | $116 0 USD | $59.5 0 USD | $59.5 0 USD | $35.35M 0 USD | 59.50 | $0.01 0 USD | |
Airtel Africa Plc AAF.L | $120.3 0 USD |
-0.08
|
$4.49B 0 USD | $535.33K 0 USD | $119.6 0 USD | $122.4 0 USD | $4.49B 0 USD | 0 | -$0.03 0 USD | |
Alternative Income REIT Ord AIRE.L | $67.8 0 USD |
+2.73
|
$54.58M 0 USD | $102.92K 0 USD | $65.6 0 USD | $67.8 0 USD | $54.58M 0 USD | 22.60 | $0.03 0 USD | |
Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.28M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $215.28M 0 USD | 0 | -$0.04 0 USD | |
FW Thorpe Plc TFW.L | $354.65 0 USD |
-1.49
|
$415.98M 0 USD | $7.85K 0 USD | $352.8 0 USD | $369 0 USD | $415.98M 0 USD | 18.66 | $0.19 0 USD | |
Bigblu Broadband plc BBB.L | $38.11 0 USD |
-1.01
|
$22.31M 0 USD | $3.96K 0 USD | $38.11 0 USD | $38.78 0 USD | $22.31M 0 USD | 0 | -$0.02 0 USD | |
Hilton Food Group plc HFG.L | $875.87 0 USD |
+0.1
|
$784.8M 0 USD | $12.27K 0 USD | $870 0 USD | $900 0 USD | $784.8M 0 USD | 21.89 | $0.4 0 USD | |
DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $32K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
Gusbourne PLC GUS.L | $65.34 0 USD |
+0.52
|
$39.77M 0 USD | $1.89K 0 USD | $65.34 0 USD | $65.37 0 USD | $39.77M 0 USD | 0 | -$0.05 0 USD | |
Menhaden Resource Efficiency Ord MHN.L | $104.5 0 USD |
+1.46
|
$82.58M 0 USD | $747.71K 0 USD | $0 0 USD | $0 0 USD | $82.58M 0 USD | 3.48 | $0.3 0 USD | |
Kingfisher plc KGF.L | $249 0 USD |
+1.3
|
$4.65B 0 USD | $699.86K 0 USD | $247.3 0 USD | $250 0 USD | $4.65B 0 USD | 13.83 | $0.18 0 USD | |
Corero Network Security plc CNS.L | $14.97 0 USD |
+1.49
|
$76.17M 0 USD | $39.44K 0 USD | $14.68 0 USD | $15 0 USD | $76.17M 0 USD | 0 | $0 0 USD | |
Savills plc SVS.L | $1,129.98 0 USD |
+0.89
|
$1.53B 0 USD | $8.78K 0 USD | $1,116 0 USD | $1,138 0 USD | $1.53B 0 USD | 38.96 | $0.29 0 USD | |
Gfinity plc GFIN.L | $0.02999 0 USD |
-9.09
|
$849.76K 0 USD | $3.36M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $849.76K 0 USD | 0 | $0 0 USD | |
Ananda Developments Plc ANA.AQ | $0.4 0 USD |
-6.54
|
$11.5M 0 USD | $558.84K 0 USD | $0.4 0 USD | $0.4899 0 USD | $11.5M 0 USD | 0 | $0 0 USD | |
BlackRock World Mining Trust Ord BRWM.L | $547.56 0 USD |
+0.29
|
$1.05B 0 USD | $225.59K 0 USD | $545 0 USD | $555 0 USD | $1.05B 0 USD | 0 | -$0.41 0 USD | |
Oxford BioDynamics Plc OBD.L | $6.43 0 USD |
-12.38
|
$20.11M 0 USD | $6.15M 0 USD | $5 0 USD | $7.6 0 USD | $20.11M 0 USD | 0 | -$0.07 0 USD | |
Windar Photonics PLC WPHO.L | $52 0 USD |
+1.96
|
$42.27M 0 USD | $50K 0 USD | $52 0 USD | $52 0 USD | $42.27M 0 USD | 0 | -$0.01 0 USD | |
Pennon Group Plc PNN.L | $602 0 USD |
+1.26
|
$1.75B 0 USD | $61.98K 0 USD | $596.5 0 USD | $604.5 0 USD | $1.75B 0 USD | 0 | -$0.04 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $177.5 0 USD |
-0.28
|
$538.74M 0 USD | $90.22K 0 USD | $177 0 USD | $181.4 0 USD | $538.74M 0 USD | 22.18 | $0.08 0 USD | |
Agriterra Limited AGTA.L | $0.8499 0 USD |
+6.25
|
$629.33K 0 USD | $1.19K 0 USD | $0.75 0 USD | $0.8499 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
PayPoint plc PAY.L | $633.2 0 USD |
-1.06
|
$460.32M 0 USD | $114.15K 0 USD | $627.8 0 USD | $645.8 0 USD | $460.32M 0 USD | 12.92 | $0.49 0 USD | |
Allergy Therapeutics plc AGY.L | $5.1 0 USD |
-2.86
|
$243.09M 0 USD | $565.67K 0 USD | $5 0 USD | $5.38 0 USD | $243.09M 0 USD | 0 | -$0.06 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
Hostmore plc MORE.L | $16.12 0 USD |
-3.89
|
$20.33M 0 USD | $10.94K 0 USD | $16.12 0 USD | $16.12 0 USD | $20.33M 0 USD | 0 | -$0.22 0 USD | |
Ariana Resources plc AAU.L | $2.48 0 USD |
-2.65
|
$28.46M 0 USD | $1.41M 0 USD | $2.48 0 USD | $2.7 0 USD | $28.46M 0 USD | 0 | $0 0 USD | |
Baillie Gifford European Growth Ord BGEU.L | $96.2 0 USD |
+0.21
|
$341.35M 0 USD | $841.85K 0 USD | $95.6 0 USD | $97.8 0 USD | $341.35M 0 USD | 13.74 | $0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $70.46 0 USD |
+0.97
|
$18.88B 0 USD | $9.47M 0 USD | $70.02 0 USD | $70.8 0 USD | $18.88B 0 USD | 17.61 | $0.04 0 USD | |
BlackRock Frontiers Ord BRFI.L | $147 0 USD |
+2.08
|
$278.31M 0 USD | $285.55K 0 USD | $141.57 0 USD | $147 0 USD | $278.31M 0 USD | 4.74 | $0.31 0 USD | |
EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
Tertiary Minerals plc TYM.L | $0.11 0 USD |
-3.91
|
$2.97M 0 USD | $3.79M 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
Motorpoint Group Plc MOTR.L | $144 0 USD |
+2.13
|
$125.37M 0 USD | $100.28K 0 USD | $135 0 USD | $144 0 USD | $125.37M 0 USD | 0 | -$0.09 0 USD | |
Northcoders Group PLC CODE.L | $179.7 0 USD |
+4.17
|
$14.4M 0 USD | $521 0 USD | $170.25 0 USD | $179.7 0 USD | $14.4M 0 USD | 0 | -$0.13 0 USD | |
Investec Plc INVR.L | $557.5 0 USD |
+0.45
|
$4.92B 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $4.92B 0 USD | 0.10 | $52 0 USD | |
Savannah Resources Plc SAV.L | $3.95 0 USD |
+1.15
|
$72.2M 0 USD | $2.06M 0 USD | $3.8 0 USD | $4 0 USD | $72.2M 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT.L | $2,388 0 USD |
+0.13
|
$7.43B 0 USD | $491.09K 0 USD | $2,387.47 0 USD | $2,411 0 USD | $7.43B 0 USD | 46.82 | $0.51 0 USD | |
Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $79.35K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
PensionBee Group plc PBEE.L | $154.65 0 USD |
+0.1
|
$355.28M 0 USD | $43.38K 0 USD | $153.56 0 USD | $159.5 0 USD | $355.28M 0 USD | 0 | -$0.05 0 USD | |
GCP Asset Backed Income GABI.L | $69.2 0 USD |
-0.57
|
$296.23M 0 USD | $84.88K 0 USD | $69 0 USD | $70.49 0 USD | $296.23M 0 USD | 17.30 | $0.04 0 USD | |
The Alumasc Group plc ALU.L | $195 0 USD |
+1.3
|
$71.01M 0 USD | $7.58K 0 USD | $190 0 USD | $195 0 USD | $71.01M 0 USD | 8.86 | $0.22 0 USD | |
Fidelity Asian Values Ord FAS.L | $516.7 0 USD |
+0.14
|
$368.07M 0 USD | $22.57K 0 USD | $516 0 USD | $520 0 USD | $368.07M 0 USD | 0 | -$0.08 0 USD | |
Old Mutual Limited OMU.L | $53.8 0 USD |
+11.16
|
$2.34B 0 USD | $2.67M 0 USD | $47.25 0 USD | $54.77 0 USD | $2.34B 0 USD | 7.68 | $0.07 0 USD | |
Inspired Plc INSE.L | $83.4 0 USD |
-2.46
|
$87.77M 0 USD | $50.05K 0 USD | $83.23 0 USD | $85.69 0 USD | $87.77M 0 USD | 0 | -$0.07 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Urban Logistics REIT Ord SHED.L | $122.2 0 USD |
+2.52
|
$465.85M 0 USD | $984.73K 0 USD | $119.79 0 USD | $122.2 0 USD | $465.85M 0 USD | 0 | -$0.14 0 USD | |
Standard Chartered PLC STAN.L | $725.8 0 USD |
+0.81
|
$18.48B 0 USD | $1.09M 0 USD | $722.6 0 USD | $731.4 0 USD | $18.48B 0 USD | 8.24 | $0.88 0 USD | |
Afentra plc AET.L | $54.27 0 USD |
+3.96
|
$129.31M 0 USD | $497.8K 0 USD | $51.8 0 USD | $54.58 0 USD | $129.31M 0 USD | 0 | -$0.01 0 USD | |
SIG plc SHI.L | $27 0 USD |
0
|
$311.89M 0 USD | $127.63K 0 USD | $26.7 0 USD | $27.6 0 USD | $311.89M 0 USD | 0 | -$0.04 0 USD | |
Kropz plc KRPZ.L | $2 0 USD |
+6.67
|
$18.47M 0 USD | $18.25K 0 USD | $1.75 0 USD | $2 0 USD | $18.47M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02 0 USD |
-11.11
|
$2.28M 0 USD | $4M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
AO World plc AO.L | $108 0 USD |
-0.55
|
$624.86M 0 USD | $17.78K 0 USD | $106.6 0 USD | $110 0 USD | $624.86M 0 USD | 21.60 | $0.05 0 USD | |
ConvaTec Group PLC CTEC.L | $249 0 USD |
+1.97
|
$5.3B 0 USD | $1.19M 0 USD | $245 0 USD | $249 0 USD | $5.3B 0 USD | 49.79 | $0.05 0 USD | |
Aberforth Split Level Income ZDP 2024 ASIZ.L | $126 0 USD |
0
|
$174.63M 0 USD | $804.7K 0 USD | $0 0 USD | $0 0 USD | $174.63M 0 USD | 0 | -$2.8 0 USD | |
Castillo Copper Limited CCZ.L | $0.38 0 USD |
0
|
$4.87M 0 USD | $13.76M 0 USD | $0 0 USD | $0 0 USD | $4.87M 0 USD | 0 | $0 0 USD | |
RBG Holdings plc RBGP.L | $9.79 0 USD |
+0.41
|
$12.6M 0 USD | $25.51K 0 USD | $9.79 0 USD | $9.8 0 USD | $12.6M 0 USD | 0 | -$0.12 0 USD | |
The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
Mattioli Woods plc MTW.L | $793.5 0 USD |
+0.32
|
$413.23M 0 USD | $9.27K 0 USD | $789 0 USD | $793.5 0 USD | $413.23M 0 USD | 41.76 | $0.19 0 USD | |
Knights Group Holdings plc KGH.L | $139.4 0 USD |
-1.48
|
$119.62M 0 USD | $7.57K 0 USD | $139.4 0 USD | $142.04 0 USD | $119.62M 0 USD | 12.67 | $0.11 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1199 0 USD |
-1.17
|
$12.55M 0 USD | $14.09M 0 USD | $0.1199 0 USD | $0.13 0 USD | $12.55M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,025 0 USD |
+3.9
|
$1.89B 0 USD | $210.75K 0 USD | $982 0 USD | $1,033 0 USD | $1.89B 0 USD | 9.95 | $1.03 0 USD | |
Britvic plc BVIC.L | $963 0 USD |
+0.84
|
$2.4B 0 USD | $71.78K 0 USD | $937 0 USD | $967.5 0 USD | $2.4B 0 USD | 18.88 | $0.51 0 USD | |
Eleco Plc ELCO.L | $111 0 USD |
-1.77
|
$91.41M 0 USD | $8.6K 0 USD | $111 0 USD | $111.65 0 USD | $91.41M 0 USD | 37.00 | $0.03 0 USD | |
Vesuvius plc VSVS.L | $474 0 USD |
+0.53
|
$1.26B 0 USD | $82.45K 0 USD | $468 0 USD | $476.5 0 USD | $1.26B 0 USD | 10.77 | $0.44 0 USD | |
Wilmington plc WIL.L | $376.46 0 USD |
-0.8
|
$337.19M 0 USD | $1.48K 0 USD | $372.5 0 USD | $379 0 USD | $337.19M 0 USD | 18.82 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $176.2 0 USD |
+0.23
|
$351.72M 0 USD | $420.72K 0 USD | $170.2 0 USD | $182.29 0 USD | $351.72M 0 USD | 0 | -$0.28 0 USD | |
Science in Sport plc SIS.L | $18.58 0 USD |
-0.93
|
$33.48M 0 USD | $11.82K 0 USD | $18.58 0 USD | $18.9 0 USD | $33.48M 0 USD | 0 | -$0.05 0 USD | |
Schroder British Opportunities Ord SBO.L | $75.81 0 USD |
+0.41
|
$56.02M 0 USD | $26.13K 0 USD | $75.8 0 USD | $78 0 USD | $56.02M 0 USD | 18.95 | $0.04 0 USD | |
Argo Blockchain plc ARB.L | $9.46 0 USD |
-0.46
|
$56.94M 0 USD | $274.85K 0 USD | $9 0 USD | $9.9 0 USD | $56.94M 0 USD | 0 | -$0.05 0 USD | |
Tristel plc TSTL.L | $438.8 0 USD |
+2.05
|
$211.02M 0 USD | $7.95K 0 USD | $423.5 0 USD | $440 0 USD | $211.02M 0 USD | 33.75 | $0.13 0 USD | |
discoverIE Group plc DSCV.L | $686 0 USD |
+0.73
|
$658.16M 0 USD | $13.06K 0 USD | $679 0 USD | $699 0 USD | $658.16M 0 USD | 42.87 | $0.16 0 USD | |
Foresight Solar Ord FSFL.L | $87.78 0 USD |
-0.81
|
$502.37M 0 USD | $289.91K 0 USD | $87.6 0 USD | $88.5 0 USD | $502.37M 0 USD | 0 | -$0.02 0 USD | |
Mobile Streams Plc MOS.L | $0.04 0 USD |
-7.11
|
$2.86M 0 USD | $19.8M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.86M 0 USD | 0 | $0 0 USD | |
Brown Advisory US Smaller Companies Ord BASC.L | $1,280 0 USD |
+1.39
|
$151.84M 0 USD | $2.79K 0 USD | $1,258.5 0 USD | $1,285 0 USD | $151.84M 0 USD | 16.20 | $0.79 0 USD | |
PPHE Hotel Group Limited PPH.L | $1,280 0 USD |
+0.79
|
$557.49M 0 USD | $17.14K 0 USD | $1,270 0 USD | $1,290 0 USD | $557.49M 0 USD | 24.15 | $0.53 0 USD | |
ActiveOps Plc AOM.L | $100.5 0 USD |
-3.37
|
$71.72M 0 USD | $64.76K 0 USD | $99.12 0 USD | $105 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
Christie Group plc CTG.L | $130 0 USD |
+1.96
|
$34.48M 0 USD | $2.25K 0 USD | $126.25 0 USD | $130 0 USD | $34.48M 0 USD | 0 | -$0.15 0 USD | |
Samarkand Group Plc SMK.AQ | $3 0 USD |
0
|
$16.41M 0 USD | $214 0 USD | $3 0 USD | $3 0 USD | $16.41M 0 USD | 0 | -$0.09 0 USD | |
Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$275M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $275M 0 USD | 0 | -$0.18 0 USD | |
National Grid plc NG.L | $887.2 0 USD |
+1.3
|
$42.95B 0 USD | $5.31M 0 USD | $874.6 0 USD | $890.4 0 USD | $42.95B 0 USD | 16.13 | $0.55 0 USD | |
Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $17 0 USD |
0
|
$5.21M 0 USD | $7.44K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.17 0 USD | |
DCC plc DCC.L | $5,640 0 USD |
+2.17
|
$5.61B 0 USD | $47.76K 0 USD | $5,535 0 USD | $5,645 0 USD | $5.61B 0 USD | 17.09 | $3.3 0 USD | |
SLF Realisation Fund C SLFX.L | $2.84 0 USD |
-5.65
|
$10.01M 0 USD | $11.07K 0 USD | $2.84 0 USD | $2.84 0 USD | $10.01M 0 USD | 0 | -$0.03 0 USD | |
ProVen Growth and Income VCT Ord PGOO.L | $50.95 0 USD |
0
|
$162.28M 0 USD | $817.84K 0 USD | $0 0 USD | $0 0 USD | $162.28M 0 USD | 12.73 | $0.04 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |