结果页面 44，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Image Scan Holdings Plc IGE.L | $1.28 0 USD |
+2
|
$1.88M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.32 0 USD |
+3.23
|
$18.45M 0 USD | $280M 0 USD | $0 0 USD | $0 0 USD | $18.45M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $3.4 0 USD |
+6.25
|
$43.92M 0 USD | $806.37K 0 USD | $0 0 USD | $0 0 USD | $43.92M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,091 0 USD |
+0.55
|
$1.13B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 7.08 | $1.54 0 USD | |
| Diageo plc DGE.L | $1,939.5 0 USD |
+2.05
|
$43.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.1B 0 USD | 16.02 | $1.21 0 USD | |
| Bisichi PLC BISI.L | $107.5 0 USD |
0
|
$11.48M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $11.48M 0 USD | 10.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $396 0 USD |
-0.25
|
$761.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.33M 0 USD | 132.00 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
0
|
$2.53M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $88.42 0 USD |
+0.61
|
$4.56B 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $4.56B 0 USD | 9.82 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
0
|
$140.94M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $800 0 USD |
0
|
$49.71M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $49.71M 0 USD | 11.42 | $0.7 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,700 0 USD |
+18.99
|
$45.1M 0 USD | $1 0 USD | $1,700 0 USD | $1,700 0 USD | $45.1M 0 USD | 0 | -$4.43 0 USD | |
| India Capital Growth Fund Limited IGC.L | $180 0 USD |
+0.84
|
$153.75M 0 USD | $257 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 6.66 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $15.16 0 USD |
-6.19
|
$141.37M 0 USD | $8.43M 0 USD | $0 0 USD | $0 0 USD | $141.37M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $8.25 0 USD |
0
|
$5.01M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.02 0 USD | |
| Sylvania Platinum Limited SLP.L | $68.8 0 USD |
0
|
$182.08M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $182.08M 0 USD | 22.93 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $49 0 USD |
0
|
$77.87M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $77.87M 0 USD | 12.25 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $253 0 USD |
-1.02
|
$1B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 11.00 | $0.23 0 USD | |
| Reach plc RCH.L | $75.7 0 USD |
+3.84
|
$238.77M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $238.77M 0 USD | 4.45 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $73.4 0 USD |
0
|
$402.6M 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $402.6M 0 USD | 36.70 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,758 0 USD |
+1.34
|
$13.44B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 0 USD | 30.62 | $2.86 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $65.06M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $720 0 USD |
-8.4
|
$679.88M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $679.88M 0 USD | 21.17 | $0.34 0 USD | |
| easyJet plc EZJ.L | $539 0 USD |
+1.39
|
$4.05B 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 9.79 | $0.55 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $80.4 0 USD |
+0.25
|
$160.76M 0 USD | $58.29K 0 USD | $0 0 USD | $0 0 USD | $160.76M 0 USD | 13.40 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $495 0 USD |
+2.7
|
$93.23M 0 USD | $418 0 USD | $482.5 0 USD | $495 0 USD | $93.23M 0 USD | 14.99 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $2 0 USD |
0
|
$18M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $18M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $62.52 0 USD |
+1.49
|
$400.46M 0 USD | $25.1K 0 USD | $61 0 USD | $63 0 USD | $400.46M 0 USD | 12.50 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $215 0 USD |
0
|
$21.02M 0 USD | $920 0 USD | $0 0 USD | $0 0 USD | $21.02M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $310.5 0 USD |
+1.47
|
$370.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.07M 0 USD | 0 | -$2.51 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $178 0 USD |
-1.11
|
$303.86M 0 USD | $440 0 USD | $0 0 USD | $0 0 USD | $303.86M 0 USD | 11.86 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $509 0 USD |
+0.39
|
$1.61B 0 USD | $195.3K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 13.75 | $0.37 0 USD | |
| Capital Limited CAPD.L | $85 0 USD |
+0.95
|
$167.21M 0 USD | $307.02K 0 USD | $0 0 USD | $0 0 USD | $167.21M 0 USD | 12.14 | $0.07 0 USD | |
| Empiric Student Property Plc ESP.L | $98.7 0 USD |
-1
|
$655.49M 0 USD | $1.35K 0 USD | $98.7 0 USD | $98.7 0 USD | $655.49M 0 USD | 16.44 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $95 0 USD |
-0.63
|
$728.95M 0 USD | $157 0 USD | $0 0 USD | $0 0 USD | $728.95M 0 USD | 6.78 | $0.14 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $295.5 0 USD |
+1.37
|
$462.38M 0 USD | $51.07K 0 USD | $0 0 USD | $0 0 USD | $462.38M 0 USD | 24.62 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.55 0 USD |
0
|
$3.36M 0 USD | $91 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | -$0.06 0 USD | |
| Mears Group plc MER.L | $381.5 0 USD |
+0.66
|
$319.33M 0 USD | $774 0 USD | $0 0 USD | $0 0 USD | $319.33M 0 USD | 7.78 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $725 0 USD |
0
|
$158.77M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $158.77M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $231 0 USD |
+1.32
|
$573.03M 0 USD | $132.62K 0 USD | $0 0 USD | $0 0 USD | $573.03M 0 USD | 77.00 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $10.4 0 USD |
+9.47
|
$99.09M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $99.09M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,064 0 USD |
+0.6
|
$34.39B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $34.39B 0 USD | 24.82 | $2.04 0 USD | |
| FIH group plc FIH.L | $195 0 USD |
0
|
$24.41M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $24.41M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $41 0 USD |
+1.23
|
$74.13M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $74.13M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
-10.13
|
$3.75M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $608 0 USD |
0
|
$193.48M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $193.48M 0 USD | 22.51 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $453 0 USD |
+0.33
|
$507.43M 0 USD | $16.53K 0 USD | $0 0 USD | $0 0 USD | $507.43M 0 USD | 16.17 | $0.28 0 USD | |
| Wickes Group plc WIX.L | $229 0 USD |
-0.22
|
$534.45M 0 USD | $4.65K 0 USD | $0 0 USD | $0 0 USD | $534.45M 0 USD | 28.62 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $20.28 0 USD |
+1.42
|
$233.69M 0 USD | $4.92K 0 USD | $20.28 0 USD | $20.4 0 USD | $233.69M 0 USD | 10.14 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $180.6 0 USD |
-1.42
|
$391.37M 0 USD | $72.41K 0 USD | $0 0 USD | $0 0 USD | $391.37M 0 USD | 90.30 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $8.25 0 USD |
0
|
$20.48M 0 USD | $2.22K 0 USD | $0 0 USD | $0 0 USD | $20.48M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $0.9799 0 USD |
-2.5
|
$14.84M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,432 0 USD |
+0.14
|
$651.37M 0 USD | $599 0 USD | $0 0 USD | $0 0 USD | $651.37M 0 USD | 55.07 | $0.26 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $398 0 USD |
-0.25
|
$1.4B 0 USD | $3.1K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 36.18 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,304 0 USD |
+0.31
|
$2.42B 0 USD | $1.97K 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 4.51 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $1.05 0 USD |
-6.67
|
$34.3M 0 USD | $32.93K 0 USD | $0 0 USD | $0 0 USD | $34.3M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2099 0 USD |
-41.43
|
$485.59K 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $485.59K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $320 0 USD |
-1.54
|
$178.57M 0 USD | $294 0 USD | $0 0 USD | $0 0 USD | $178.57M 0 USD | 35.55 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $335.9 0 USD |
-0.97
|
$6.93B 0 USD | $4.06K 0 USD | $0 0 USD | $0 0 USD | $6.93B 0 USD | 23.99 | $0.14 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.35 0 USD |
-5.43
|
$19.18M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $19.18M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $274 0 USD |
+1.48
|
$49.47M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $49.47M 0 USD | 9.13 | $0.3 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,805 0 USD |
+1.26
|
$2.66B 0 USD | $780 0 USD | $0 0 USD | $0 0 USD | $2.66B 0 USD | 7.54 | $6.37 0 USD | |
| Tungsten West PLC TUN.L | $10.25 0 USD |
-1.44
|
$19.34M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $19.34M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $278.5 0 USD |
+0.54
|
$1.65B 0 USD | $6.06K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 13.26 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $485 0 USD |
-1.42
|
$202.63M 0 USD | $7.46K 0 USD | $0 0 USD | $0 0 USD | $202.63M 0 USD | 30.31 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $27 0 USD |
+1.89
|
$27.73M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $27.73M 0 USD | 0 | -$0.02 0 USD | |
| First Property Group plc FPO.L | $15.25 0 USD |
0
|
$22.55M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $22.55M 0 USD | 7.62 | $0.02 0 USD | |
| Pacific Assets Ord PAC.L | $351 0 USD |
+1.45
|
$415.91M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $415.91M 0 USD | 9.48 | $0.37 0 USD | |
| Costain Group PLC COST.L | $147.2 0 USD |
+0.55
|
$399.25M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $399.25M 0 USD | 13.38 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,705 0 USD |
+1.79
|
$1.04B 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 11.95 | $3.1 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,306 0 USD |
0
|
$556.52M 0 USD | $15.67K 0 USD | $0 0 USD | $0 0 USD | $556.52M 0 USD | 0 | -$0.09 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $544.5 0 USD |
+0.65
|
$3.52B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 0 USD | 7.77 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $220 0 USD |
+0.46
|
$1.27B 0 USD | $916.71K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 22.00 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,175 0 USD |
-0.42
|
$613.07M 0 USD | $4.67K 0 USD | $0 0 USD | $0 0 USD | $613.07M 0 USD | 9.71 | $1.21 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $17.6K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $637.65 0 USD |
+0.34
|
$6.49B 0 USD | $8.83K 0 USD | $636.5 0 USD | $637.9 0 USD | $6.49B 0 USD | 0 | -$1.1 0 USD | |
| Sanderson Design Group plc SDG.L | $51.5 0 USD |
0
|
$37.15M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $37.15M 0 USD | 0 | -$0.21 0 USD | |
| Pantheon Resources Plc PANR.L | $21.6 0 USD |
+1.41
|
$280.29M 0 USD | $18.53M 0 USD | $0 0 USD | $0 0 USD | $280.29M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $321 0 USD |
-0.31
|
$327.65M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $327.65M 0 USD | 18.88 | $0.17 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $194.6 0 USD |
-1.62
|
$4.61B 0 USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $4.61B 0 USD | 11.44 | $0.17 0 USD | |
| 4basebio PLC 4BB.L | $1,000 0 USD |
+1.52
|
$154.85M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $154.85M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $9.75 0 USD |
-0.51
|
$9.04M 0 USD | $9.89K 0 USD | $0 0 USD | $0 0 USD | $9.04M 0 USD | 0 | -$0.02 0 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $57.5 0 USD |
+1.43
|
$624.12M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $624.12M 0 USD | 9.58 | $0.06 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $333 0 USD |
0
|
$403.96M 0 USD | $60.32K 0 USD | $0 0 USD | $0 0 USD | $403.96M 0 USD | 4.82 | $0.69 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||