$3.03T
总市值
$129.36B
总容积
BTC 57.60%     ETH 11.41%
比特币主导

结果页面 44,国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydrogen Utopia International PLC  HUI.AQ £3.34 0 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Deka DAXplus Maximum Dividend UCITS ETF  0MPX.IL €54.59 59.67 USD
-0.42
€0.00 0 USD €0.00 0 USD €54.34 59.4 USD €54.59 59.67 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL €47.10 51.49 USD
-1
€0.00 0 USD €108.00 118.06 USD €47.10 51.49 USD €47.10 51.49 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)  0MP1.IL €110.88 121.21 USD
+0.14
€0.00 0 USD €2.00 2.19 USD €110.64 120.94 USD €110.88 121.21 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)  0MOB.IL €62.87 68.73 USD
+1.69
€0.00 0 USD €471.00 514.87 USD €62.61 68.44 USD €62.87 68.73 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers II - Global Government Bond UCITS ETF  0MV9.IL €210.61 230.23 USD
+0.02
€0.00 0 USD €71.00 77.61 USD €210.45 230.05 USD €210.70 230.32 USD €0.00 0 USD 0 €0.00 0 USD
Mutares SE & Co. KGaA  0UTK.IL €29.15 31.86 USD
+27.57
€0.00 0 USD €352.00 384.78 USD €28.80 31.48 USD €29.15 31.86 USD €0.00 0 USD 1.58 €18.40 20.12 USD
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF  0DML.IL €173.54 189.7 USD
+0.02
€0.00 0 USD €4.00 4.37 USD €173.54 189.7 USD €173.57 189.74 USD €0.00 0 USD 0 €0.00 0 USD
TELE COLUMBUS AG TELE COLUMBUS   0R50.IL €0.40 0.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF  0MS7.IL €44.14 48.25 USD
+0.51
€0.00 0 USD €41.00 44.82 USD €44.14 48.25 USD €44.14 48.25 USD €0.00 0 USD 0 €0.00 0 USD
Kayne Anderson Energy Infrastructure Fund, Inc.  0A1J.IL $11.80
+39.74
$0.00 $7.87K $11.80 $11.80 $0.00 3.92 $3.00
Vulcan Industries Plc  VULC.AQ £0.10 0 USD
0
£0.00 0 USD £5.00M 0 USD £0.10 0 USD £0.10 0 USD £0.00 0 USD 0 £0.00 0 USD
XACT OMXS30 ESG  0G28.IL SEK 409.50 39.97 USD
-0.74
SEK 0.00 0 USD SEK 5.34K 521.25 USD SEK 408.50 39.87 USD SEK 409.50 39.97 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $19.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Deka DAX UCITS ETF  0MPQ.IL €210.55 230.16 USD
+54.23
€0.00 0 USD €107.00 116.97 USD €210.10 229.67 USD €210.55 230.16 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL €27.34 29.88 USD
+0.11
€0.00 0 USD €3.00 3.28 USD €27.32 29.86 USD €27.34 29.88 USD €0.00 0 USD 0 €0.00 0 USD
S-Ventures Plc  SVEN.AQ £0.69 0 USD
0
£0.00 0 USD £37.68K 0 USD £0.69 0 USD £0.69 0 USD £0.00 0 USD 0 £0.00 0 USD
CD Projekt S.A.  0LX1.IL PLN 243.50 61.89 USD
+145.96
PLN 0.00 0 USD PLN 0.00 0 USD PLN 243.50 61.89 USD PLN 243.50 61.89 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL €73.94 80.83 USD
-20.06
€0.00 0 USD €1.76K 1.93K USD €73.94 80.83 USD €73.94 80.83 USD €0.00 0 USD 0 €0.00 0 USD
Stackbitcointreasury Plc  KASH.AQ £10.00 0 USD
0
£0.00 0 USD £35.20K 0 USD £10.00 0 USD £10.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL €245.10 267.93 USD
-0.19
€0.00 0 USD €0.00 0 USD €245.10 267.93 USD €245.10 267.93 USD €0.00 0 USD 0 €0.00 0 USD
Hot Rocks Investments plc  HRIP.AQ £1.45 0 USD
0
£0.00 0 USD £0.00 0 USD £1.45 0 USD £1.45 0 USD £0.00 0 USD 0 £0.00 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL €24.11 26.36 USD
-0.72
€0.00 0 USD €136.00 148.67 USD €24.05 26.28 USD €24.11 26.36 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL €104.64 114.39 USD
-0.84
€0.00 0 USD €3.00 3.28 USD €104.40 114.12 USD €104.64 114.39 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL €215.90 236.01 USD
-0.23
€0.00 0 USD €5.00 5.47 USD €215.45 235.51 USD €216.64 236.82 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL €87.17 95.29 USD
+0.19
€0.00 0 USD €0.00 0 USD €87.17 95.29 USD €87.64 95.8 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL €59.48 65.02 USD
+0.41
€0.00 0 USD €0.00 0 USD €59.48 65.02 USD €59.48 65.02 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL €125.77 137.48 USD
-18.02
€0.00 0 USD €221.40K 242.02K USD €125.77 137.48 USD €125.77 137.48 USD €0.00 0 USD 0 €0.00 0 USD
Wishbone Gold PLC  WSBN.AQ £70.80 0 USD
0
£0.00 0 USD £61.33K 0 USD £64.12 0 USD £70.80 0 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL €26.63 29.11 USD
0
€0.00 0 USD €4.00 4.37 USD €26.63 29.11 USD €26.63 29.11 USD €0.00 0 USD 0 €0.00 0 USD
Musti Group Oyj  0A3B.IL €18.05 19.73 USD
-38.46
€0.00 0 USD €41.00 44.82 USD €18.05 19.73 USD €18.05 19.73 USD €0.00 0 USD 23.14 €0.78 0.85 USD
Better Collective A/S  0AA8.IL SEK 112.40 10.97 USD
-35.03
SEK 0.00 0 USD SEK 13.00 1.27 USD SEK 112.40 10.97 USD SEK 112.40 10.97 USD SEK 0.00 0 USD 270.84 SEK 0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL €91.74 100.28 USD
<0.01
€0.00 0 USD €451.00 493 USD €91.74 100.28 USD €91.74 100.28 USD €0.00 0 USD 0 €0.00 0 USD
Gledhow Investments Plc  GDH.AQ £0.64 0 USD
0
£0.00 0 USD £10.00K 0 USD £0.64 0 USD £0.64 0 USD £0.00 0 USD 0 £0.00 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL €25.36 27.72 USD
+69.83
€0.00 0 USD €246.00 268.91 USD €25.36 27.72 USD €25.36 27.72 USD €0.00 0 USD 0 €0.00 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL €12.91 14.11 USD
-0.04
€0.00 0 USD €0.00 0 USD €12.91 14.11 USD €12.91 14.11 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL €1,419.60 1551.81 USD
+0.45
€0.00 0 USD €58.00 63.4 USD €1,409.60 1540.88 USD €1,419.80 1552.03 USD €0.00 0 USD 0 €0.00 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL SEK 913.80 89.2 USD
+46.43
SEK 0.00 0 USD SEK 0.00 0 USD SEK 913.80 89.2 USD SEK 913.80 89.2 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL €31.02 33.9 USD
-0.06
€0.00 0 USD €0.00 0 USD €31.02 33.9 USD €31.02 33.9 USD €0.00 0 USD 0 €0.00 0 USD
Newbury Racecourse plc  NYR.AQ £590.00 0 USD
0
£0.00 0 USD £2.50K 0 USD £590.00 0 USD £590.00 0 USD £0.00 0 USD 0 £0.00 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL €97.87 106.99 USD
-0.17
€0.00 0 USD €6.00 6.56 USD €97.87 106.98 USD €97.89 107.01 USD €0.00 0 USD 0 €0.00 0 USD
XACT NORDEN  0G34.IL SEK 257.10 25.1 USD
-0.64
SEK 0.00 0 USD SEK 10.25K 1K USD SEK 257.10 25.1 USD SEK 257.10 25.1 USD SEK 0.00 0 USD 217.14 SEK 1.18 0.12 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL €206.72 225.97 USD
-1.29
€0.00 0 USD €0.00 0 USD €206.72 225.97 USD €206.72 225.97 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL €95.11 103.97 USD
-0.65
€0.00 0 USD €0.00 0 USD €94.92 103.76 USD €95.58 104.48 USD €0.00 0 USD 0 €0.00 0 USD
TSP Advanced Technologies Plc  TSP.AQ £0.40 0 USD
0
£0.00 0 USD £30.28K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL €929.90 1016.51 USD
+120.16
€0.00 0 USD €0.00 0 USD €927.93 1014.35 USD €929.90 1016.51 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL €475.50 519.79 USD
-0.19
€0.00 0 USD €0.00 0 USD €474.00 518.15 USD €475.50 519.79 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL €319.41 349.16 USD
-0.73
€0.00 0 USD €82.00 89.64 USD €319.41 349.16 USD €319.41 349.16 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL €227.90 249.13 USD
-0.69
€0.00 0 USD €82.00 89.64 USD €227.90 249.13 USD €227.90 249.13 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL €15.34 16.77 USD
-0.15
€0.00 0 USD €0.00 0 USD €15.34 16.77 USD €15.34 16.77 USD €0.00 0 USD 0 €0.00 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL €238.47 260.68 USD
-0.46
€0.00 0 USD €10.10K 11.04K USD €238.47 260.68 USD €238.47 260.68 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL €149.58 163.51 USD
0
€0.00 0 USD €6.24K 6.82K USD €262.75 287.22 USD €262.75 287.22 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL €123.51 135.01 USD
+7.79
€0.00 0 USD €82.00 89.64 USD €123.51 135.01 USD €123.51 135.01 USD €0.00 0 USD 0 €0.00 0 USD
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL SEK 156.56 15.28 USD
+19.56
SEK 0.00 0 USD SEK 1.14K 111.28 USD SEK 156.56 15.28 USD SEK 156.56 15.28 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL €239.59 261.9 USD
+0.17
€0.00 0 USD €7.18K 7.84K USD €239.59 261.9 USD €239.59 261.9 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL €1,389.20 1518.58 USD
+109.44
€0.00 0 USD €0.00 0 USD €1,386.00 1515.09 USD €1,389.20 1518.58 USD €0.00 0 USD 0 €0.00 0 USD
ARBUTHNOT BANKING  ARBB.AQ £845.00 0 USD
0
£0.00 0 USD £54.00 0 USD £845.00 0 USD £845.00 0 USD £0.00 0 USD 0 £0.00 0 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $24.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL SEK 687.00 67.06 USD
+0.19
SEK 0.00 0 USD SEK 41.00 4 USD SEK 687.00 67.06 USD SEK 687.00 67.06 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Ethtry PLC  KING.AQ £0.29 0 USD
0
£0.00 0 USD £343.11K 0 USD £0.29 0 USD £0.29 0 USD £0.00 0 USD 0 £0.00 0 USD
Capital For Colleagues Plc  CFCP.AQ £35.00 0 USD
0
£0.00 0 USD £2.00K 0 USD £35.00 0 USD £35.00 0 USD £0.00 0 USD 0 £0.00 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL €81.98 89.62 USD
-0.18
€0.00 0 USD €16.61K 18.15K USD €81.98 89.62 USD €81.98 89.62 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL €82.67 90.37 USD
-0.07
€0.00 0 USD €1.09K 1.19K USD €82.44 90.12 USD €82.67 90.37 USD €0.00 0 USD 0 €0.00 0 USD
EFG HOLDING S.A.E. GDR (EACH RE  EFGD.IL $1.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Hydrogen Future Industries plc  HFI.AQ £55.15 0 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀