Ergebnisseite 40 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valereum Plc VLRM.AQ | $15.4 0 USD |
-3.87
|
$17.58M 0 USD | $58.94K 0 USD | $15.4 0 USD | $16.55 0 USD | $17.58M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $324 0 USD |
-0.61
|
$161.69M 0 USD | $601 0 USD | $0 0 USD | $0 0 USD | $161.69M 0 USD | 11.57 | $0.28 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $472.84K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $131.5 0 USD |
+2.33
|
$55.33M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $55.33M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
+3.45
|
$14.52M 0 USD | $5.21M 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+3.03
|
$1.96M 0 USD | $8.32M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $20 0 USD |
+3.9
|
$23.99M 0 USD | $67.88K 0 USD | $19.45 0 USD | $20 0 USD | $23.99M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.95M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $4.95M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $428.87 0 USD |
+2.11
|
$57.5M 0 USD | $10.1K 0 USD | $410 0 USD | $428.87 0 USD | $57.5M 0 USD | 5.49 | $0.78 0 USD | |
| IMI plc IMI.L | $1,650 0 USD |
+1.41
|
$4.66B 0 USD | $13.14K 0 USD | $1,647 0 USD | $1,666 0 USD | $4.66B 0 USD | 17.18 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $98.3 0 USD |
+0.31
|
$457.7M 0 USD | $428.55K 0 USD | $95.2 0 USD | $98.9 0 USD | $457.7M 0 USD | 10.92 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $9.4 0 USD |
-1.05
|
$13.76M 0 USD | $329 0 USD | $9.4 0 USD | $9.7 0 USD | $13.76M 0 USD | 0 | -$0.16 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $17.5 0 USD |
0
|
$19.95M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $447.66 0 USD |
+2.21
|
$280.42M 0 USD | $3.37K 0 USD | $447.66 0 USD | $459 0 USD | $280.42M 0 USD | 15.98 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $44.2 0 USD |
+0.45
|
$33.11M 0 USD | $1.11K 0 USD | $44.2 0 USD | $44.2 0 USD | $33.11M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.1 0 USD |
-2.4
|
$32.58M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $32.58M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.2 0 USD |
-6.67
|
$8.84M 0 USD | $1.75K 0 USD | $0 0 USD | $0 0 USD | $8.84M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $757 0 USD |
-3.81
|
$515.12M 0 USD | $408.96K 0 USD | $0 0 USD | $0 0 USD | $515.12M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.23 0 USD |
0
|
$390.98K 0 USD | $23.88K 0 USD | $0 0 USD | $0 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.31M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $920 0 USD |
+6.36
|
$164.21M 0 USD | $5.19K 0 USD | $877 0 USD | $920 0 USD | $164.21M 0 USD | 12.77 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $113 0 USD |
0
|
$146.86M 0 USD | $20.4K 0 USD | $112 0 USD | $115 0 USD | $146.86M 0 USD | 18.83 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $170.05 0 USD |
+1.67
|
$120.51M 0 USD | $6.7K 0 USD | $170 0 USD | $170.05 0 USD | $120.51M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $145.3 0 USD |
+1.96
|
$6.12B 0 USD | $401.53K 0 USD | $142.4 0 USD | $146.6 0 USD | $6.12B 0 USD | 145.30 | $0.01 0 USD | |
| Alternative Income REIT Plc AIRE.L | $68.11 0 USD |
-0.71
|
$54.83M 0 USD | $1.46K 0 USD | $68.11 0 USD | $68.11 0 USD | $54.83M 0 USD | 11.35 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $95 0 USD |
0
|
$251.22M 0 USD | $25.62K 0 USD | $0 0 USD | $0 0 USD | $251.22M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $283 0 USD |
-0.7
|
$341.61M 0 USD | $8.51K 0 USD | $274 0 USD | $283 0 USD | $341.61M 0 USD | 13.47 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $33.5 0 USD |
0
|
$19.76M 0 USD | $36.27K 0 USD | $0 0 USD | $0 0 USD | $19.76M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $847.74 0 USD |
-0.38
|
$761.5M 0 USD | $6.99K 0 USD | $820 0 USD | $864 0 USD | $761.5M 0 USD | 16.62 | $0.51 0 USD | |
| DXS International PLC DXSP.AQ | $1.88 0 USD |
0
|
$2.33M 0 USD | $112.5K 0 USD | $1.88 0 USD | $1.88 0 USD | $2.33M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $277.53K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $249 0 USD |
+0.24
|
$4.63B 0 USD | $261.18K 0 USD | $246.9 0 USD | $250.1 0 USD | $4.63B 0 USD | 24.89 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $14.3 0 USD |
+4
|
$85.76M 0 USD | $20.22K 0 USD | $13.94 0 USD | $14.3 0 USD | $85.76M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $880 0 USD |
+0.11
|
$1.3B 0 USD | $4.77K 0 USD | $872 0 USD | $910 0 USD | $1.3B 0 USD | 23.78 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
-7.69
|
$2.61M 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.44 0 USD |
0
|
$18.73M 0 USD | $113.17K 0 USD | $0.44 0 USD | $0.44 0 USD | $18.73M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $434.97 0 USD |
+7.01
|
$918.34M 0 USD | $95.81K 0 USD | $422 0 USD | $435 0 USD | $918.34M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-0.8
|
$8.74M 0 USD | $682.3K 0 USD | $0.3699 0 USD | $0.4 0 USD | $8.74M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $41.5 0 USD |
0
|
$40.47M 0 USD | $580K 0 USD | $0 0 USD | $0 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $429.6 0 USD |
-0.14
|
$2.23B 0 USD | $7.08K 0 USD | $427.2 0 USD | $439.2 0 USD | $2.23B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $199.6 0 USD |
+0.6
|
$623.82M 0 USD | $5.43K 0 USD | $197.47 0 USD | $201 0 USD | $623.82M 0 USD | 22.17 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| PayPoint plc PAY.L | $600 0 USD |
+1.52
|
$445.37M 0 USD | $10.21K 0 USD | $593 0 USD | $618 0 USD | $445.37M 0 USD | 10.90 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.88 0 USD |
-4.47
|
$284.58M 0 USD | $59.65K 0 USD | $5.88 0 USD | $6 0 USD | $284.58M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.17 0 USD |
+1.3
|
$23.59M 0 USD | $321.06K 0 USD | $1.1 0 USD | $1.18 0 USD | $23.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $84 0 USD |
-3
|
$307.79M 0 USD | $377.32K 0 USD | $0 0 USD | $0 0 USD | $307.79M 0 USD | 6.46 | $0.13 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $65.34 0 USD |
+0.18
|
$17.86B 0 USD | $20.37M 0 USD | $63.78 0 USD | $65.44 0 USD | $17.86B 0 USD | 9.33 | $0.07 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $138.76 0 USD |
+2.03
|
$280.98M 0 USD | $6.53K 0 USD | $138.76 0 USD | $140.8 0 USD | $280.98M 0 USD | 5.78 | $0.24 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $64.44M 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $123 0 USD |
-1.6
|
$108.08M 0 USD | $6 0 USD | $123 0 USD | $123 0 USD | $108.08M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $120 0 USD |
+0.42
|
$9.61M 0 USD | $142 0 USD | $120 0 USD | $120 0 USD | $9.61M 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $8.31K 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $5.3 0 USD |
+2.91
|
$115.16M 0 USD | $470.52K 0 USD | $5.1 0 USD | $5.3 0 USD | $115.16M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,489 0 USD |
0
|
$8.08B 0 USD | $79.13K 0 USD | $2,395 0 USD | $2,497 0 USD | $8.08B 0 USD | 31.91 | $0.78 0 USD | |
| Athelney Trust plc ATY.L | $145 0 USD |
0
|
$3.13M 0 USD | $290.42K 0 USD | $0 0 USD | $0 0 USD | $3.13M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $133.98 0 USD |
-0.01
|
$344.14M 0 USD | $419 0 USD | $131.8 0 USD | $138 0 USD | $344.14M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $64.42 0 USD |
+1.61
|
$142.84M 0 USD | $3.1K 0 USD | $64.42 0 USD | $64.42 0 USD | $142.84M 0 USD | 21.47 | $0.03 0 USD | |
| The Alumasc Group plc ALU.L | $316 0 USD |
-3.66
|
$119M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $119M 0 USD | 12.15 | $0.26 0 USD | |
| Fidelity Asian Values PLC FAS.L | $472.45 0 USD |
+1.82
|
$342.85M 0 USD | $9.09K 0 USD | $465.08 0 USD | $473 0 USD | $342.85M 0 USD | 10.27 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $40.4 0 USD |
+0.5
|
$1.93B 0 USD | $30.66K 0 USD | $39.9 0 USD | $41.3 0 USD | $1.93B 0 USD | 5.77 | $0.07 0 USD | |
| Inspired Plc INSE.L | $51.5 0 USD |
-1.9
|
$86.92M 0 USD | $606 0 USD | $51.5 0 USD | $51.5 0 USD | $86.92M 0 USD | 5.72 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT plc SHED.L | $114.6 0 USD |
-1.21
|
$586.29M 0 USD | $59.11K 0 USD | $114.6 0 USD | $118 0 USD | $586.29M 0 USD | 28.65 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $928.2 0 USD |
-0.96
|
$23.42B 0 USD | $992.37K 0 USD | $917.53 0 USD | $949.8 0 USD | $23.42B 0 USD | 8.67 | $1.07 0 USD | |
| Afentra plc AET.L | $37.57 0 USD |
+2.94
|
$90.09M 0 USD | $125.6K 0 USD | $37.1 0 USD | $37.8 0 USD | $90.09M 0 USD | 4.69 | $0.08 0 USD | |
| SIG plc SHI.L | $11.19 0 USD |
+5.8
|
$150.1M 0 USD | $131.84K 0 USD | $10.7 0 USD | $11.69 0 USD | $150.1M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.6999 0 USD |
0
|
$10.97M 0 USD | $431.52K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+0.51
|
$3.88M 0 USD | $5M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $90.07 0 USD |
+0.53
|
$550.52M 0 USD | $10.08K 0 USD | $87.1 0 USD | $90.07 0 USD | $550.52M 0 USD | 22.51 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $235.6 0 USD |
-0.34
|
$5.26B 0 USD | $385.86K 0 USD | $234.8 0 USD | $237.4 0 USD | $5.26B 0 USD | 33.65 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $125 0 USD |
+5.93
|
$126.65M 0 USD | $107 0 USD | $119.5 0 USD | $125 0 USD | $126.65M 0 USD | 9.61 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.34 0 USD |
+0.97
|
$24.81M 0 USD | $86.85K 0 USD | $9.3 0 USD | $9.34 0 USD | $24.81M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $771.6 0 USD |
+3.5
|
$1.61B 0 USD | $47.66K 0 USD | $767.5 0 USD | $787 0 USD | $1.61B 0 USD | 16.07 | $0.48 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco Plc ELCO.L | $111 0 USD |
-5.13
|
$97M 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $97M 0 USD | 37.00 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $326 0 USD |
+2
|
$919.74M 0 USD | $63.24K 0 USD | $319.6 0 USD | $329.8 0 USD | $919.74M 0 USD | 9.87 | $0.33 0 USD | |
| Wilmington plc WIL.L | $347.85 0 USD |
+5.41
|
$348.76M 0 USD | $1.17K 0 USD | $347.85 0 USD | $347.85 0 USD | $348.76M 0 USD | 23.19 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $55.8 0 USD |
+16.4
|
$108.12M 0 USD | $5.07M 0 USD | $0 0 USD | $0 0 USD | $108.12M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $27.6 0 USD |
+1.47
|
$66.58M 0 USD | $216 0 USD | $27.6 0 USD | $28 0 USD | $66.58M 0 USD | 0 | -$0.06 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $65.5 0 USD |
-5.42
|
$51.18M 0 USD | $342 0 USD | $0 0 USD | $0 0 USD | $51.18M 0 USD | 21.83 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.7 0 USD |
-1.82
|
$19.37M 0 USD | $169.85K 0 USD | $0 0 USD | $0 0 USD | $19.37M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $269.4 0 USD |
-0.22
|
$134.46M 0 USD | $2.1K 0 USD | $269.4 0 USD | $273 0 USD | $134.46M 0 USD | 20.72 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $486.5 0 USD |
-5.17
|
$524.47M 0 USD | $41.86K 0 USD | $0 0 USD | $0 0 USD | $524.47M 0 USD | 30.40 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $76.18 0 USD |
+1.3
|
$430.92M 0 USD | $18.27K 0 USD | $76.12 0 USD | $76.28 0 USD | $430.92M 0 USD | 76.17 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $90M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,134 0 USD |
-0.53
|
$138.14M 0 USD | $88 0 USD | $1,134 0 USD | $1,134 0 USD | $138.14M 0 USD | 12.88 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,214 0 USD |
0
|
$544.76M 0 USD | $200 0 USD | $1,214 0 USD | $1,214 0 USD | $544.76M 0 USD | 18.39 | $0.66 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||