Ergebnisseite 40 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billington Holdings Plc BILN.L | $375 0 USD |
-1.96
|
$47.45M 0 USD | $8.6K 0 USD | $375 0 USD | $381.38 0 USD | $47.45M 0 USD | 6.04 | $0.62 0 USD | |
| IMI plc IMI.L | $2,142 0 USD |
-0.74
|
$5.29B 0 USD | $152.54K 0 USD | $2,128 0 USD | $2,158.51 0 USD | $5.29B 0 USD | 22.31 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $115.4 0 USD |
0
|
$490.29M 0 USD | $820.64K 0 USD | $115.2 0 USD | $115.8 0 USD | $490.29M 0 USD | 12.82 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $21.13 0 USD |
+4.35
|
$22.78M 0 USD | $346.99K 0 USD | $20.05 0 USD | $23.67 0 USD | $22.78M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $365 0 USD |
-1.35
|
$213.07M 0 USD | $31.6K 0 USD | $363 0 USD | $371 0 USD | $213.07M 0 USD | 13.03 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $49.2 0 USD |
+0.41
|
$37.47M 0 USD | $6.38K 0 USD | $48 0 USD | $49.2 0 USD | $37.47M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.29 0 USD |
+2.68
|
$37.76M 0 USD | $13.26K 0 USD | $7.29 0 USD | $7.4 0 USD | $37.76M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $941 0 USD |
-0.63
|
$585.42M 0 USD | $15.68K 0 USD | $932 0 USD | $949 0 USD | $585.42M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.75 0 USD |
-3.23
|
$1.25M 0 USD | $250 0 USD | $0.75 0 USD | $0.75 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.67 0 USD |
-1.26
|
$11.65M 0 USD | $187.4K 0 USD | $2.5 0 USD | $2.9 0 USD | $11.65M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,115 0 USD |
-1.33
|
$188.62M 0 USD | $10.31K 0 USD | $1,100 0 USD | $1,144.75 0 USD | $188.62M 0 USD | 12.81 | $0.87 0 USD | |
| Hostelworld Group plc HSW.L | $130 0 USD |
+0.78
|
$175.23M 0 USD | $142.41K 0 USD | $127 0 USD | $130 0 USD | $175.23M 0 USD | 21.66 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $204.05 0 USD |
-0.22
|
$130.91M 0 USD | $4.03K 0 USD | $204 0 USD | $207 0 USD | $130.91M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $185.3 0 USD |
+0.16
|
$6.77B 0 USD | $462.4K 0 USD | $184.9 0 USD | $186.5 0 USD | $6.77B 0 USD | 46.32 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $75.65 0 USD |
+1.41
|
$60.9M 0 USD | $1.5K 0 USD | $74.13 0 USD | $74.13 0 USD | $60.9M 0 USD | 12.60 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$243.56M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $243.56M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $333.31 0 USD |
-0.5
|
$392.14M 0 USD | $12.2K 0 USD | $330 0 USD | $349 0 USD | $392.14M 0 USD | 15.87 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.59M 0 USD | $85.9K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $843 0 USD |
-0.47
|
$773.12M 0 USD | $40.06K 0 USD | $839 0 USD | $860 0 USD | $773.12M 0 USD | 19.60 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $2.95 0 USD |
0
|
$2.85M 0 USD | $26.68K 0 USD | $2.95 0 USD | $2.95 0 USD | $2.85M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $276.5 0 USD |
-1.71
|
$4.93B 0 USD | $1.58M 0 USD | $275.93 0 USD | $281.4 0 USD | $4.93B 0 USD | 27.65 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
-1.64
|
$76.82M 0 USD | $98.8K 0 USD | $15 0 USD | $15.49 0 USD | $76.82M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $946 0 USD |
-2.07
|
$1.28B 0 USD | $14.91K 0 USD | $943 0 USD | $968 0 USD | $1.28B 0 USD | 25.56 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+4
|
$3.47M 0 USD | $21.35M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.47M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.2899 0 USD |
-17.07
|
$12.26M 0 USD | $423.7K 0 USD | $0.2899 0 USD | $0.2899 0 USD | $12.26M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $558.7 0 USD |
+1.03
|
$1.05B 0 USD | $123.45K 0 USD | $548 0 USD | $558 0 USD | $1.05B 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.25 0 USD |
-1.96
|
$4.99M 0 USD | $1.46M 0 USD | $0.25 0 USD | $0.26 0 USD | $4.99M 0 USD | 0 | -$0.03 0 USD | |
| Windar Photonics PLC WPHO.L | $57 0 USD |
+6.54
|
$54.93M 0 USD | $203.54K 0 USD | $53.35 0 USD | $59.5 0 USD | $54.93M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $486.8 0 USD |
-0.86
|
$2.3B 0 USD | $908.19K 0 USD | $485.6 0 USD | $494.2 0 USD | $2.3B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $218.5 0 USD |
0
|
$656.71M 0 USD | $48.43K 0 USD | $218 0 USD | $224 0 USD | $656.71M 0 USD | 24.27 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $835 0 USD |
+1.21
|
$585.14M 0 USD | $31.87K 0 USD | $820 0 USD | $835 0 USD | $585.14M 0 USD | 32.11 | $0.26 0 USD | |
| Allergy Therapeutics plc AGY.L | $8.25 0 USD |
0
|
$393.23M 0 USD | $399.32K 0 USD | $7.86 0 USD | $8.3 0 USD | $393.23M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.53 0 USD |
+7.58
|
$29.8M 0 USD | $2.57M 0 USD | $1.4 0 USD | $1.54 0 USD | $29.8M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $106 0 USD |
-0.93
|
$357.28M 0 USD | $20.58K 0 USD | $105.5 0 USD | $106.5 0 USD | $357.28M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.68 0 USD |
-0.2
|
$19.9B 0 USD | $13M 0 USD | $80.46 0 USD | $81.52 0 USD | $19.9B 0 USD | 0 | -$0.14 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $159.62 0 USD |
-0.24
|
$302.1M 0 USD | $8.49K 0 USD | $157 0 USD | $161.5 0 USD | $302.1M 0 USD | 26.60 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-3.28
|
$1.61M 0 USD | $13.67M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $177.22 0 USD |
-0.72
|
$147.86M 0 USD | $160.58K 0 USD | $177 0 USD | $180.5 0 USD | $147.86M 0 USD | 44.30 | $0.04 0 USD | |
| Northcoders Group PLC CODE.L | $37.84 0 USD |
-0.42
|
$4.03M 0 USD | $16.49K 0 USD | $35 0 USD | $38 0 USD | $4.03M 0 USD | 7.56 | $0.05 0 USD | |
| Investec Plc INVR.L | $640.01 0 USD |
-1.54
|
$5.64B 0 USD | $2K 0 USD | $640.01 0 USD | $640.01 0 USD | $5.64B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.25 0 USD |
+1.56
|
$82.09M 0 USD | $1.12M 0 USD | $3.1 0 USD | $3.4 0 USD | $82.09M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,618 0 USD |
-0.3
|
$8.07B 0 USD | $52.1K 0 USD | $2,615 0 USD | $2,644 0 USD | $8.07B 0 USD | 34.44 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $169.65 0 USD |
-0.79
|
$405.83M 0 USD | $23.77K 0 USD | $169 0 USD | $172.5 0 USD | $405.83M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $66.4 0 USD |
+0.3
|
$143.16M 0 USD | $2.43K 0 USD | $65.8 0 USD | $65.8 0 USD | $143.16M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $362.5 0 USD |
+6.62
|
$139.91M 0 USD | $64.38K 0 USD | $335 0 USD | $362.5 0 USD | $139.91M 0 USD | 13.94 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $546.04 0 USD |
<0.01
|
$366.93M 0 USD | $5.44K 0 USD | $540.55 0 USD | $547.9 0 USD | $366.93M 0 USD | 11.61 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $48.1 0 USD |
-2.04
|
$2.16B 0 USD | $431.03K 0 USD | $47.98 0 USD | $49.8 0 USD | $2.16B 0 USD | 6.87 | $0.07 0 USD | |
| Inspired Plc INSE.L | $80.02 0 USD |
-0.6
|
$127.75M 0 USD | $55.57K 0 USD | $80.02 0 USD | $80.45 0 USD | $127.75M 0 USD | 8.89 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $156 0 USD |
+0.26
|
$727.44M 0 USD | $42.21M 0 USD | $155 0 USD | $157.2 0 USD | $727.44M 0 USD | 39.00 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,271.5 0 USD |
-1.2
|
$29.36B 0 USD | $1.59M 0 USD | $1,266 0 USD | $1,294.5 0 USD | $29.36B 0 USD | 11.77 | $1.08 0 USD | |
| Afentra plc AET.L | $48.33 0 USD |
-0.55
|
$109.3M 0 USD | $272.48K 0 USD | $48 0 USD | $49.17 0 USD | $109.3M 0 USD | 3.02 | $0.16 0 USD | |
| SIG plc SHI.L | $15.68 0 USD |
+3.16
|
$182.04M 0 USD | $151.04K 0 USD | $15.2 0 USD | $16.66 0 USD | $182.04M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
0
|
$10.19M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
-7.07
|
$6.81M 0 USD | $54.09M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.81M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $97.97 0 USD |
-0.84
|
$557.58M 0 USD | $31.08K 0 USD | $93.71 0 USD | $101 0 USD | $557.58M 0 USD | 48.98 | $0.02 0 USD | |
| ConvaTec Group PLC CTEC.L | $261.4 0 USD |
-0.98
|
$5.35B 0 USD | $1.3M 0 USD | $260 0 USD | $264.2 0 USD | $5.35B 0 USD | 37.34 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $194.12 0 USD |
+0.32
|
$168.26M 0 USD | $19.68K 0 USD | $192.5 0 USD | $196.5 0 USD | $168.26M 0 USD | 14.93 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.35 0 USD |
-1.99
|
$18.33M 0 USD | $68.3K 0 USD | $7 0 USD | $8 0 USD | $18.33M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $901.5 0 USD |
-2.75
|
$1.66B 0 USD | $70.39K 0 USD | $897.5 0 USD | $929 0 USD | $1.66B 0 USD | 19.59 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $171.1 0 USD |
+3.07
|
$141.24M 0 USD | $47.24K 0 USD | $163.5 0 USD | $175 0 USD | $141.24M 0 USD | 42.77 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $389.8 0 USD |
-2.11
|
$952.36M 0 USD | $221.24K 0 USD | $388.8 0 USD | $400 0 USD | $952.36M 0 USD | 11.81 | $0.33 0 USD | |
| Wilmington plc WIL.L | $318.15 0 USD |
-2.71
|
$285.86M 0 USD | $6.73K 0 USD | $311.9 0 USD | $329 0 USD | $285.86M 0 USD | 21.20 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $100.8 0 USD |
-4.27
|
$195.36M 0 USD | $711.64K 0 USD | $99.25 0 USD | $106.3 0 USD | $195.36M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Schroder British Opportunities Ord SBO.L | $74 0 USD |
+2.11
|
$54.69M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $54.69M 0 USD | 24.66 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.25 0 USD |
+18.42
|
$16.08M 0 USD | $17.95M 0 USD | $1.8 0 USD | $2.5 0 USD | $16.08M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $413.5 0 USD |
+0.24
|
$198.96M 0 USD | $32.14K 0 USD | $410 0 USD | $420 0 USD | $198.96M 0 USD | 31.80 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $701 0 USD |
-1.54
|
$673.36M 0 USD | $59.21K 0 USD | $700 0 USD | $718.88 0 USD | $673.36M 0 USD | 28.03 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $86.54 0 USD |
+0.17
|
$481.16M 0 USD | $165.5K 0 USD | $85.4 0 USD | $86.5 0 USD | $481.16M 0 USD | 86.54 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,291 0 USD |
-2.18
|
$149.02M 0 USD | $79.7K 0 USD | $1,280 0 USD | $1,315 0 USD | $149.02M 0 USD | 14.67 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,596 0 USD |
0
|
$686.28M 0 USD | $3.65K 0 USD | $1,590.36 0 USD | $1,604 0 USD | $686.28M 0 USD | 24.18 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $156.26 0 USD |
-2.94
|
$111.51M 0 USD | $16.06K 0 USD | $156.26 0 USD | $162 0 USD | $111.51M 0 USD | 156.25 | $0.01 0 USD | |
| Christie Group plc CTG.L | $115.95 0 USD |
+0.83
|
$29.72M 0 USD | $2.33K 0 USD | $110 0 USD | $116.5 0 USD | $29.72M 0 USD | 28.98 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,026.5 0 USD |
+0.05
|
$51.35B 0 USD | $3.9M 0 USD | $1,021.5 0 USD | $1,031.5 0 USD | $51.35B 0 USD | 17.10 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,716 0 USD |
-1.5
|
$4.67B 0 USD | $114.2K 0 USD | $4,702 0 USD | $4,798 0 USD | $4.67B 0 USD | 22.35 | $2.11 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||