결과 페이지 40 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Insig AI Plc INSG.L | $10.75 0 USD |
-10.42
|
$11.81M 0 USD | $313.97K 0 USD | $10.55 0 USD | $11.5 0 USD | $11.81M 0 USD | 0 | -$0.17 0 USD | |
Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $52 0 USD | $19 0 USD | $19 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
Billington Holdings Plc BILN.L | $580 0 USD |
0
|
$71.6M 0 USD | $46.98K 0 USD | $573.8 0 USD | $588 0 USD | $71.6M 0 USD | 7.34 | $0.79 0 USD | |
IMI plc IMI.L | $1,857 0 USD |
-0.96
|
$4.82B 0 USD | $2.51M 0 USD | $1,849 0 USD | $1,879 0 USD | $4.82B 0 USD | 20.40 | $0.91 0 USD | |
Warehouse REIT Ord WHR.L | $79.9 0 USD |
-1.84
|
$339.46M 0 USD | $1.66M 0 USD | $79.2 0 USD | $81.2 0 USD | $339.46M 0 USD | 0 | -$0.27 0 USD | |
Crossword Cybersecurity Plc CCS.L | $4.65 0 USD |
-2.11
|
$4.72M 0 USD | $153.36K 0 USD | $4.3 0 USD | $4.8 0 USD | $4.72M 0 USD | 0 | -$0.04 0 USD | |
XLMedia PLC XLM.L | $11.38 0 USD |
+1.11
|
$29.49M 0 USD | $378.79K 0 USD | $11 0 USD | $11.4 0 USD | $29.49M 0 USD | 11.37 | $0.01 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
Dunedin Enterprise Ord DNE.L | $502 0 USD |
+1.83
|
$27.63M 0 USD | $10.41K 0 USD | $495.76 0 USD | $509.84 0 USD | $27.63M 0 USD | 21.82 | $0.23 0 USD | |
Facilities by ADF plc ADF.L | $53.5 0 USD |
+0.94
|
$43.29M 0 USD | $111.09K 0 USD | $51 0 USD | $53 0 USD | $43.29M 0 USD | 53.50 | $0.01 0 USD | |
MJ Gleeson plc GLE.L | $580 0 USD |
+1.22
|
$338.62M 0 USD | $12.46K 0 USD | $563 0 USD | $581 0 USD | $338.62M 0 USD | 20.00 | $0.29 0 USD | |
PCI-PAL PLC PCIP.L | $61.5 0 USD |
-1.6
|
$44.29M 0 USD | $24K 0 USD | $60.1 0 USD | $61.62 0 USD | $44.29M 0 USD | 0 | -$0.06 0 USD | |
Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
0
|
$30.2M 0 USD | $66.62K 0 USD | $6.06 0 USD | $6.28 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
Totally plc TLY.L | $6.4 0 USD |
-3.76
|
$12.58M 0 USD | $701.3K 0 USD | $6.15 0 USD | $6.76 0 USD | $12.58M 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $44.59K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
European Opportunities Trust EOT.L | $895 0 USD |
-1
|
$582.69M 0 USD | $90.21K 0 USD | $895 0 USD | $900.99 0 USD | $582.69M 0 USD | 13.76 | $0.65 0 USD | |
Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $44.42K 0 USD | $0.45 0 USD | $0.45 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
Capital Metals plc CMET.L | $4.3 0 USD |
-8.51
|
$14.83M 0 USD | $2.19M 0 USD | $4.21 0 USD | $4.8 0 USD | $14.83M 0 USD | 0 | $0 0 USD | |
MS INTERNATIONAL plc MSI.L | $990 0 USD |
+2.06
|
$161.61M 0 USD | $8.66K 0 USD | $976.48 0 USD | $994 0 USD | $161.61M 0 USD | 23.57 | $0.42 0 USD | |
Hostelworld Group plc HSW.L | $151 0 USD |
-3.82
|
$188.73M 0 USD | $92.66K 0 USD | $151 0 USD | $156 0 USD | $188.73M 0 USD | 50.33 | $0.03 0 USD | |
CQS Natural Resources Growth and Income plc CYN.L | $201 0 USD |
+1.39
|
$133.55M 0 USD | $69.79K 0 USD | $198 0 USD | $201 0 USD | $133.55M 0 USD | 0 | -$0.2 0 USD | |
STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $40K 0 USD | $58.75 0 USD | $58.75 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
Airtel Africa Plc AAF.L | $120 0 USD |
-0.99
|
$4.49B 0 USD | $3M 0 USD | $120 0 USD | $121.7 0 USD | $4.49B 0 USD | 0 | -$0.03 0 USD | |
Alternative Income REIT Ord AIRE.L | $67.2 0 USD |
-0.3
|
$54.1M 0 USD | $31.72K 0 USD | $67 0 USD | $67.8 0 USD | $54.1M 0 USD | 22.39 | $0.03 0 USD | |
Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.28M 0 USD | $326.84K 0 USD | $0 0 USD | $0 0 USD | $215.28M 0 USD | 0 | -$0.04 0 USD | |
FW Thorpe Plc TFW.L | $375 0 USD |
-0.66
|
$439.77M 0 USD | $17.07K 0 USD | $369.45 0 USD | $377 0 USD | $439.77M 0 USD | 19.73 | $0.19 0 USD | |
Bigblu Broadband plc BBB.L | $40 0 USD |
-2.44
|
$23.42M 0 USD | $24.04K 0 USD | $40 0 USD | $41.02 0 USD | $23.42M 0 USD | 0 | -$0.03 0 USD | |
Hilton Food Group plc HFG.L | $904 0 USD |
-0.11
|
$810M 0 USD | $327.87K 0 USD | $879.59 0 USD | $916 0 USD | $810M 0 USD | 22.60 | $0.4 0 USD | |
DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $100K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
Gusbourne PLC GUS.L | $62 0 USD |
0
|
$37.73M 0 USD | $276 0 USD | $62.59 0 USD | $62.59 0 USD | $37.73M 0 USD | 0 | -$0.05 0 USD | |
Menhaden Resource Efficiency PLC MHN.L | $108.5 0 USD |
0
|
$85.74M 0 USD | $92.84K 0 USD | $105 0 USD | $109.4 0 USD | $85.74M 0 USD | 3.61 | $0.3 0 USD | |
Kingfisher plc KGF.L | $260.4 0 USD |
-1.88
|
$4.81B 0 USD | $4.53M 0 USD | $260 0 USD | $265.5 0 USD | $4.81B 0 USD | 14.46 | $0.18 0 USD | |
Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.24M 0 USD | $103.74K 0 USD | $13.68 0 USD | $14.2 0 USD | $71.24M 0 USD | 0 | $0 0 USD | |
Savills plc SVS.L | $1,124 0 USD |
-1.92
|
$1.52B 0 USD | $151.97K 0 USD | $1,120 0 USD | $1,150 0 USD | $1.52B 0 USD | 38.75 | $0.29 0 USD | |
Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$1.14M 0 USD | $3.22M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
Ananda Developments Plc ANA.AQ | $0.2399 0 USD |
0
|
$6.93M 0 USD | $206.66K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $6.93M 0 USD | 0 | $0 0 USD | |
BlackRock World Mining Trust plc BRWM.L | $589 0 USD |
-1.51
|
$1.13B 0 USD | $341.37K 0 USD | $585 0 USD | $612 0 USD | $1.13B 0 USD | 0 | -$0.41 0 USD | |
Oxford BioDynamics Plc OBD.L | $7.79 0 USD |
0
|
$24.29M 0 USD | $74.35K 0 USD | $7.5 0 USD | $7.98 0 USD | $24.29M 0 USD | 0 | -$0.07 0 USD | |
Windar Photonics PLC WPHO.L | $48.5 0 USD |
-1.02
|
$39.42M 0 USD | $23.08K 0 USD | $47.5 0 USD | $50 0 USD | $39.42M 0 USD | 0 | -$0.01 0 USD | |
Pennon Group Plc PNN.L | $596 0 USD |
+0.51
|
$1.7B 0 USD | $1.71M 0 USD | $588 0 USD | $611.5 0 USD | $1.7B 0 USD | 0 | -$0.04 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $176 0 USD |
-0.9
|
$519.6M 0 USD | $44.11K 0 USD | $174.8 0 USD | $178.8 0 USD | $519.6M 0 USD | 22.00 | $0.08 0 USD | |
Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $3.42K 0 USD | $0.6999 0 USD | $0.9799 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
PayPoint plc PAY.L | $541 0 USD |
-1.1
|
$393.29M 0 USD | $101.46K 0 USD | $531 0 USD | $562 0 USD | $393.29M 0 USD | 12.58 | $0.43 0 USD | |
Allergy Therapeutics plc AGY.L | $4 0 USD |
+2.56
|
$190.66M 0 USD | $570.02K 0 USD | $3.7 0 USD | $4 0 USD | $190.66M 0 USD | 0 | -$0.06 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
Hostmore plc MORE.L | $16.53 0 USD |
-3.64
|
$20.84M 0 USD | $123.5K 0 USD | $16.5 0 USD | $17 0 USD | $20.84M 0 USD | 0 | -$0.22 0 USD | |
Ariana Resources plc AAU.L | $2.78 0 USD |
-1.77
|
$31.81M 0 USD | $3.38M 0 USD | $2.68 0 USD | $2.9 0 USD | $31.81M 0 USD | 0 | $0 0 USD | |
Baillie Gifford European Growth Trust plc BGEU.L | $99 0 USD |
-1.59
|
$351.59M 0 USD | $102.49K 0 USD | $98.5 0 USD | $100.8 0 USD | $351.59M 0 USD | 14.14 | $0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $73.86 0 USD |
-0.3
|
$19.93B 0 USD | $57.64M 0 USD | $73.4 0 USD | $74.54 0 USD | $19.93B 0 USD | 18.46 | $0.04 0 USD | |
BlackRock Frontiers Investment Trust plc BRFI.L | $148.25 0 USD |
-1.33
|
$280.68M 0 USD | $182.47K 0 USD | $144.5 0 USD | $151.5 0 USD | $280.68M 0 USD | 4.78 | $0.31 0 USD | |
EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
Tertiary Minerals plc TYM.L | $0.13 0 USD |
-3.7
|
$3.35M 0 USD | $14.69M 0 USD | $0.1199 0 USD | $0.13 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
Motorpoint Group Plc MOTR.L | $139.5 0 USD |
-2.45
|
$121.86M 0 USD | $60.99K 0 USD | $139.5 0 USD | $144 0 USD | $121.86M 0 USD | 0 | -$0.07 0 USD | |
Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $1.21K 0 USD | $164.75 0 USD | $165 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
Investec Plc INVR.L | $570 0 USD |
0
|
$5.03B 0 USD | $280 0 USD | $578 0 USD | $578 0 USD | $5.03B 0 USD | 0.10 | $52 0 USD | |
Savannah Resources Plc SAV.L | $3.3 0 USD |
0
|
$60.4M 0 USD | $8.07M 0 USD | $0 0 USD | $0 0 USD | $60.4M 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT.L | $2,383 0 USD |
-0.08
|
$7.13B 0 USD | $1.2M 0 USD | $2,374 0 USD | $2,437 0 USD | $7.13B 0 USD | 46.72 | $0.51 0 USD | |
Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $2K 0 USD | $189 0 USD | $189 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
PensionBee Group plc PBEE.L | $145 0 USD |
0
|
$324.95M 0 USD | $199.03K 0 USD | $142.5 0 USD | $148 0 USD | $324.95M 0 USD | 0 | -$0.05 0 USD | |
GCP Asset Backed Income Fund Limited GABI.L | $75.5 0 USD |
+6.94
|
$321.35M 0 USD | $1.39M 0 USD | $70 0 USD | $76.3 0 USD | $321.35M 0 USD | 18.87 | $0.04 0 USD | |
The Alumasc Group plc ALU.L | $179.5 0 USD |
+0.28
|
$64.86M 0 USD | $13.73K 0 USD | $179 0 USD | $183 0 USD | $64.86M 0 USD | 8.15 | $0.22 0 USD | |
Fidelity Asian Values PLC FAS.L | $525 0 USD |
-0.19
|
$373.99M 0 USD | $55.14K 0 USD | $520 0 USD | $532 0 USD | $373.99M 0 USD | 0 | -$0.08 0 USD | |
Old Mutual Limited OMU.L | $47.95 0 USD |
+0.31
|
$2.11B 0 USD | $250.14K 0 USD | $46.9 0 USD | $49.4 0 USD | $2.11B 0 USD | 6.84 | $0.07 0 USD | |
Inspired Plc INSE.L | $90.5 0 USD |
-0.55
|
$95.24M 0 USD | $32.45K 0 USD | $90 0 USD | $91.36 0 USD | $95.24M 0 USD | 0 | -$0.07 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Urban Logistics REIT plc SHED.L | $117.2 0 USD |
-0.85
|
$446.79M 0 USD | $599.85K 0 USD | $116.8 0 USD | $118.6 0 USD | $446.79M 0 USD | 0 | -$0.14 0 USD | |
Standard Chartered PLC STAN.L | $770.4 0 USD |
-0.49
|
$19.61B 0 USD | $20.4M 0 USD | $769.6 0 USD | $770.74 0 USD | $19.61B 0 USD | 8.75 | $0.88 0 USD | |
Afentra plc AET.L | $57.8 0 USD |
-1.37
|
$130.72M 0 USD | $938.96K 0 USD | $57.54 0 USD | $60 0 USD | $130.72M 0 USD | 0 | -$0.04 0 USD | |
SIG plc SHI.L | $27.95 0 USD |
-2.27
|
$322.86M 0 USD | $1.52M 0 USD | $27.95 0 USD | $30.35 0 USD | $322.86M 0 USD | 0 | -$0.04 0 USD | |
Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $1.98K 0 USD | $1.2 0 USD | $1.22 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $2.17M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
AO World plc AO.L | $107.6 0 USD |
-1.47
|
$622.54M 0 USD | $312.82K 0 USD | $106.4 0 USD | $112 0 USD | $622.54M 0 USD | 21.51 | $0.05 0 USD | |
ConvaTec Group PLC CTEC.L | $248.6 0 USD |
-1.19
|
$5.1B 0 USD | $10.4M 0 USD | $245.8 0 USD | $251.6 0 USD | $5.1B 0 USD | 49.71 | $0.05 0 USD | |
Aberforth Split Level Trust PLC ASIZ.L | $124.5 0 USD |
0
|
$172.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.55M 0 USD | 0 | -$2.8 0 USD | |
Castillo Copper Limited CCZ.L | $0.4 0 USD |
0
|
$5.23M 0 USD | $45.21K 0 USD | $0.44 0 USD | $0.44 0 USD | $5.23M 0 USD | 0 | $0 0 USD | |
RBG Holdings plc RBGP.L | $11.75 0 USD |
-2.08
|
$15.12M 0 USD | $107.67K 0 USD | $11.5 0 USD | $12 0 USD | $15.12M 0 USD | 0 | -$0.12 0 USD | |
The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
Mattioli Woods plc MTW.L | $792 0 USD |
+0.51
|
$411.92M 0 USD | $296.91K 0 USD | $788 0 USD | $792.25 0 USD | $411.92M 0 USD | 41.68 | $0.19 0 USD | |
Knights Group Holdings plc KGH.L | $140 0 USD |
-3.61
|
$120.14M 0 USD | $229.79K 0 USD | $135.5 0 USD | $147.5 0 USD | $120.14M 0 USD | 12.72 | $0.11 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
-2.58
|
$15.85M 0 USD | $34.86M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.85M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,179 0 USD |
-0.34
|
$2.16B 0 USD | $220.38K 0 USD | $1,158 0 USD | $1,187 0 USD | $2.16B 0 USD | 11.55 | $1.02 0 USD | |
Britvic plc BVIC.L | $972.5 0 USD |
-0.77
|
$2.41B 0 USD | $227.81K 0 USD | $963.5 0 USD | $986.5 0 USD | $2.41B 0 USD | 19.06 | $0.51 0 USD | |
Eleco Plc ELCO.L | $106.5 0 USD |
0
|
$87.65M 0 USD | $11.52K 0 USD | $106.05 0 USD | $106.95 0 USD | $87.65M 0 USD | 35.50 | $0.03 0 USD | |
Vesuvius plc VSVS.L | $481 0 USD |
-1.33
|
$1.28B 0 USD | $352.29K 0 USD | $479 0 USD | $490.5 0 USD | $1.28B 0 USD | 10.93 | $0.44 0 USD | |
Wilmington plc WIL.L | $400 0 USD |
0
|
$358.28M 0 USD | $11.78K 0 USD | $398 0 USD | $402.4 0 USD | $358.28M 0 USD | 20.00 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $232.6 0 USD |
+8.09
|
$448.96M 0 USD | $518.1K 0 USD | $205.4 0 USD | $232.6 0 USD | $448.96M 0 USD | 0 | -$0.28 0 USD | |
Science in Sport plc SIS.L | $19 0 USD |
0
|
$34.24M 0 USD | $28.61K 0 USD | $18.5 0 USD | $19.5 0 USD | $34.24M 0 USD | 0 | -$0.05 0 USD | |
Schroder British Opportunities Ord SBO.L | $73 0 USD |
0
|
$53.95M 0 USD | $28.1K 0 USD | $72.7 0 USD | $75 0 USD | $53.95M 0 USD | 18.25 | $0.04 0 USD | |
Argo Blockchain plc ARB.L | $11 0 USD |
0
|
$63.55M 0 USD | $803.03K 0 USD | $10.5 0 USD | $11.5 0 USD | $63.55M 0 USD | 0 | -$0.05 0 USD | |
Tristel plc TSTL.L | $423 0 USD |
-1.05
|
$201.08M 0 USD | $84.29K 0 USD | $412 0 USD | $435 0 USD | $201.08M 0 USD | 32.53 | $0.13 0 USD | |
discoverIE Group plc DSCV.L | $722 0 USD |
-3.22
|
$692.02M 0 USD | $115.19K 0 USD | $694 0 USD | $748 0 USD | $692.02M 0 USD | 31.39 | $0.23 0 USD | |
Foresight Solar Fund Limited FSFL.L | $86.7 0 USD |
+0.35
|
$497.65M 0 USD | $865.4K 0 USD | $86.49 0 USD | $87.6 0 USD | $497.65M 0 USD | 0 | -$0.02 0 USD | |
Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.41M 0 USD | $29.18M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
Brown Advisory US Smaller Companies Ord BASC.L | $1,285 0 USD |
-2.1
|
$152.43M 0 USD | $7.62K 0 USD | $1,285 0 USD | $1,310 0 USD | $152.43M 0 USD | 16.26 | $0.79 0 USD | |
PPHE Hotel Group Limited PPH.L | $1,325 0 USD |
-2.21
|
$557.34M 0 USD | $10.36K 0 USD | $1,325 0 USD | $1,365 0 USD | $557.34M 0 USD | 25.00 | $0.53 0 USD | |
ActiveOps Plc AOM.L | $103.5 0 USD |
+0.49
|
$73.86M 0 USD | $80.41K 0 USD | $102 0 USD | $103 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $89K 0 USD | $0 0 USD | $0 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
Samarkand Group Plc SMK.AQ | $3.2 0 USD |
-8.57
|
$17.51M 0 USD | $380 0 USD | $3.2 0 USD | $3.2 0 USD | $17.51M 0 USD | 0 | -$0.18 0 USD | |
Boussard & Gavaudan Holding Limited BGHS.L | $2,150 0 USD |
0
|
$277.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.14M 0 USD | 0 | -$0.18 0 USD | |
National Grid plc NG.L | $838.4 0 USD |
-4.36
|
$40.3B 0 USD | $28.8M 0 USD | $830.69 0 USD | $867.8 0 USD | $40.3B 0 USD | 15.24 | $0.55 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |