Sonuç Sayfası 40 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Insig AI Plc INSG.L | $10.75 0 USD |
-10.42
|
$11.81M 0 USD | $313.97K 0 USD | $10.55 0 USD | $11.5 0 USD | $11.81M 0 USD | 0 | -$0.17 0 USD | |
Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $52 0 USD | $19 0 USD | $19 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
Billington Holdings Plc BILN.L | $580 0 USD |
0
|
$71.6M 0 USD | $46.98K 0 USD | $573.8 0 USD | $588 0 USD | $71.6M 0 USD | 7.34 | $0.79 0 USD | |
IMI plc IMI.L | $1,857 0 USD |
-0.96
|
$4.82B 0 USD | $2.51M 0 USD | $1,849 0 USD | $1,879 0 USD | $4.82B 0 USD | 20.40 | $0.91 0 USD | |
Warehouse REIT Ord WHR.L | $79.9 0 USD |
-1.84
|
$339.46M 0 USD | $1.66M 0 USD | $79.2 0 USD | $81.2 0 USD | $339.46M 0 USD | 0 | -$0.27 0 USD | |
Crossword Cybersecurity Plc CCS.L | $4.65 0 USD |
-2.11
|
$4.72M 0 USD | $153.36K 0 USD | $4.3 0 USD | $4.8 0 USD | $4.72M 0 USD | 0 | -$0.04 0 USD | |
XLMedia PLC XLM.L | $11.38 0 USD |
+1.11
|
$29.49M 0 USD | $378.79K 0 USD | $11 0 USD | $11.4 0 USD | $29.49M 0 USD | 11.37 | $0.01 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
Dunedin Enterprise Ord DNE.L | $502 0 USD |
+1.83
|
$27.63M 0 USD | $10.41K 0 USD | $495.76 0 USD | $509.84 0 USD | $27.63M 0 USD | 21.82 | $0.23 0 USD | |
Facilities by ADF plc ADF.L | $53.5 0 USD |
+0.94
|
$43.29M 0 USD | $111.09K 0 USD | $51 0 USD | $53 0 USD | $43.29M 0 USD | 53.50 | $0.01 0 USD | |
MJ Gleeson plc GLE.L | $580 0 USD |
+1.22
|
$338.62M 0 USD | $12.46K 0 USD | $563 0 USD | $581 0 USD | $338.62M 0 USD | 20.00 | $0.29 0 USD | |
PCI-PAL PLC PCIP.L | $61.5 0 USD |
-1.6
|
$44.29M 0 USD | $24K 0 USD | $60.1 0 USD | $61.62 0 USD | $44.29M 0 USD | 0 | -$0.06 0 USD | |
Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
0
|
$30.2M 0 USD | $66.62K 0 USD | $6.06 0 USD | $6.28 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
Totally plc TLY.L | $6.4 0 USD |
-3.76
|
$12.58M 0 USD | $701.3K 0 USD | $6.15 0 USD | $6.76 0 USD | $12.58M 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $44.59K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
European Opportunities Trust EOT.L | $895 0 USD |
-1
|
$582.69M 0 USD | $90.21K 0 USD | $895 0 USD | $900.99 0 USD | $582.69M 0 USD | 13.76 | $0.65 0 USD | |
Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $44.42K 0 USD | $0.45 0 USD | $0.45 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
Capital Metals plc CMET.L | $4.3 0 USD |
-8.51
|
$14.83M 0 USD | $2.19M 0 USD | $4.21 0 USD | $4.8 0 USD | $14.83M 0 USD | 0 | $0 0 USD | |
MS INTERNATIONAL plc MSI.L | $990 0 USD |
+2.06
|
$161.61M 0 USD | $8.66K 0 USD | $976.48 0 USD | $994 0 USD | $161.61M 0 USD | 23.57 | $0.42 0 USD | |
Hostelworld Group plc HSW.L | $151 0 USD |
-3.82
|
$188.73M 0 USD | $92.66K 0 USD | $151 0 USD | $156 0 USD | $188.73M 0 USD | 50.33 | $0.03 0 USD | |
CQS Natural Resources Growth and Income plc CYN.L | $201 0 USD |
+1.39
|
$133.55M 0 USD | $69.79K 0 USD | $198 0 USD | $201 0 USD | $133.55M 0 USD | 0 | -$0.2 0 USD | |
STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $40K 0 USD | $58.75 0 USD | $58.75 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
Airtel Africa Plc AAF.L | $120 0 USD |
-0.99
|
$4.49B 0 USD | $3M 0 USD | $120 0 USD | $121.7 0 USD | $4.49B 0 USD | 0 | -$0.03 0 USD | |
Alternative Income REIT Ord AIRE.L | $67.2 0 USD |
-0.3
|
$54.1M 0 USD | $31.72K 0 USD | $67 0 USD | $67.8 0 USD | $54.1M 0 USD | 22.39 | $0.03 0 USD | |
Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.28M 0 USD | $326.84K 0 USD | $0 0 USD | $0 0 USD | $215.28M 0 USD | 0 | -$0.04 0 USD | |
FW Thorpe Plc TFW.L | $375 0 USD |
-0.66
|
$439.77M 0 USD | $17.07K 0 USD | $369.45 0 USD | $377 0 USD | $439.77M 0 USD | 19.73 | $0.19 0 USD | |
Bigblu Broadband plc BBB.L | $40 0 USD |
-2.44
|
$23.42M 0 USD | $24.04K 0 USD | $40 0 USD | $41.02 0 USD | $23.42M 0 USD | 0 | -$0.03 0 USD | |
Hilton Food Group plc HFG.L | $904 0 USD |
-0.11
|
$810M 0 USD | $327.87K 0 USD | $879.59 0 USD | $916 0 USD | $810M 0 USD | 22.60 | $0.4 0 USD | |
DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $100K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
Gusbourne PLC GUS.L | $62 0 USD |
0
|
$37.73M 0 USD | $276 0 USD | $62.59 0 USD | $62.59 0 USD | $37.73M 0 USD | 0 | -$0.05 0 USD | |
Menhaden Resource Efficiency PLC MHN.L | $108.5 0 USD |
0
|
$85.74M 0 USD | $92.84K 0 USD | $105 0 USD | $109.4 0 USD | $85.74M 0 USD | 3.61 | $0.3 0 USD | |
Kingfisher plc KGF.L | $260.4 0 USD |
-1.88
|
$4.81B 0 USD | $4.53M 0 USD | $260 0 USD | $265.5 0 USD | $4.81B 0 USD | 14.46 | $0.18 0 USD | |
Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.24M 0 USD | $103.74K 0 USD | $13.68 0 USD | $14.2 0 USD | $71.24M 0 USD | 0 | $0 0 USD | |
Savills plc SVS.L | $1,124 0 USD |
-1.92
|
$1.52B 0 USD | $151.97K 0 USD | $1,120 0 USD | $1,150 0 USD | $1.52B 0 USD | 38.75 | $0.29 0 USD | |
Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$1.14M 0 USD | $3.22M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
Ananda Developments Plc ANA.AQ | $0.2399 0 USD |
0
|
$6.93M 0 USD | $206.66K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $6.93M 0 USD | 0 | $0 0 USD | |
BlackRock World Mining Trust plc BRWM.L | $589 0 USD |
-1.51
|
$1.13B 0 USD | $341.37K 0 USD | $585 0 USD | $612 0 USD | $1.13B 0 USD | 0 | -$0.41 0 USD | |
Oxford BioDynamics Plc OBD.L | $7.79 0 USD |
0
|
$24.29M 0 USD | $74.35K 0 USD | $7.5 0 USD | $7.98 0 USD | $24.29M 0 USD | 0 | -$0.07 0 USD | |
Windar Photonics PLC WPHO.L | $48.5 0 USD |
-1.02
|
$39.42M 0 USD | $23.08K 0 USD | $47.5 0 USD | $50 0 USD | $39.42M 0 USD | 0 | -$0.01 0 USD | |
Pennon Group Plc PNN.L | $596 0 USD |
+0.51
|
$1.7B 0 USD | $1.71M 0 USD | $588 0 USD | $611.5 0 USD | $1.7B 0 USD | 0 | -$0.04 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $176 0 USD |
-0.9
|
$519.6M 0 USD | $44.11K 0 USD | $174.8 0 USD | $178.8 0 USD | $519.6M 0 USD | 22.00 | $0.08 0 USD | |
Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $3.42K 0 USD | $0.6999 0 USD | $0.9799 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
PayPoint plc PAY.L | $541 0 USD |
-1.1
|
$393.29M 0 USD | $101.46K 0 USD | $531 0 USD | $562 0 USD | $393.29M 0 USD | 12.58 | $0.43 0 USD | |
Allergy Therapeutics plc AGY.L | $4 0 USD |
+2.56
|
$190.66M 0 USD | $570.02K 0 USD | $3.7 0 USD | $4 0 USD | $190.66M 0 USD | 0 | -$0.06 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
Hostmore plc MORE.L | $16.53 0 USD |
-3.64
|
$20.84M 0 USD | $123.5K 0 USD | $16.5 0 USD | $17 0 USD | $20.84M 0 USD | 0 | -$0.22 0 USD | |
Ariana Resources plc AAU.L | $2.78 0 USD |
-1.77
|
$31.81M 0 USD | $3.38M 0 USD | $2.68 0 USD | $2.9 0 USD | $31.81M 0 USD | 0 | $0 0 USD | |
Baillie Gifford European Growth Trust plc BGEU.L | $99 0 USD |
-1.59
|
$351.59M 0 USD | $102.49K 0 USD | $98.5 0 USD | $100.8 0 USD | $351.59M 0 USD | 14.14 | $0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $73.86 0 USD |
-0.3
|
$19.93B 0 USD | $57.64M 0 USD | $73.4 0 USD | $74.54 0 USD | $19.93B 0 USD | 18.46 | $0.04 0 USD | |
BlackRock Frontiers Investment Trust plc BRFI.L | $148.25 0 USD |
-1.33
|
$280.68M 0 USD | $182.47K 0 USD | $144.5 0 USD | $151.5 0 USD | $280.68M 0 USD | 4.78 | $0.31 0 USD | |
EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
Tertiary Minerals plc TYM.L | $0.13 0 USD |
-3.7
|
$3.35M 0 USD | $14.69M 0 USD | $0.1199 0 USD | $0.13 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
Motorpoint Group Plc MOTR.L | $139.5 0 USD |
-2.45
|
$121.86M 0 USD | $60.99K 0 USD | $139.5 0 USD | $144 0 USD | $121.86M 0 USD | 0 | -$0.07 0 USD | |
Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $1.21K 0 USD | $164.75 0 USD | $165 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
Investec Plc INVR.L | $570 0 USD |
0
|
$5.03B 0 USD | $280 0 USD | $578 0 USD | $578 0 USD | $5.03B 0 USD | 0.10 | $52 0 USD | |
Savannah Resources Plc SAV.L | $3.3 0 USD |
0
|
$60.4M 0 USD | $8.07M 0 USD | $0 0 USD | $0 0 USD | $60.4M 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT.L | $2,383 0 USD |
-0.08
|
$7.13B 0 USD | $1.2M 0 USD | $2,374 0 USD | $2,437 0 USD | $7.13B 0 USD | 46.72 | $0.51 0 USD | |
Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $2K 0 USD | $189 0 USD | $189 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
PensionBee Group plc PBEE.L | $145 0 USD |
0
|
$324.95M 0 USD | $199.03K 0 USD | $142.5 0 USD | $148 0 USD | $324.95M 0 USD | 0 | -$0.05 0 USD | |
GCP Asset Backed Income Fund Limited GABI.L | $75.5 0 USD |
+6.94
|
$321.35M 0 USD | $1.39M 0 USD | $70 0 USD | $76.3 0 USD | $321.35M 0 USD | 18.87 | $0.04 0 USD | |
The Alumasc Group plc ALU.L | $179.5 0 USD |
+0.28
|
$64.86M 0 USD | $13.73K 0 USD | $179 0 USD | $183 0 USD | $64.86M 0 USD | 8.15 | $0.22 0 USD | |
Fidelity Asian Values PLC FAS.L | $525 0 USD |
-0.19
|
$373.99M 0 USD | $55.14K 0 USD | $520 0 USD | $532 0 USD | $373.99M 0 USD | 0 | -$0.08 0 USD | |
Old Mutual Limited OMU.L | $47.95 0 USD |
+0.31
|
$2.11B 0 USD | $250.14K 0 USD | $46.9 0 USD | $49.4 0 USD | $2.11B 0 USD | 6.84 | $0.07 0 USD | |
Inspired Plc INSE.L | $90.5 0 USD |
-0.55
|
$95.24M 0 USD | $32.45K 0 USD | $90 0 USD | $91.36 0 USD | $95.24M 0 USD | 0 | -$0.07 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Urban Logistics REIT plc SHED.L | $117.2 0 USD |
-0.85
|
$446.79M 0 USD | $599.85K 0 USD | $116.8 0 USD | $118.6 0 USD | $446.79M 0 USD | 0 | -$0.14 0 USD | |
Standard Chartered PLC STAN.L | $770.4 0 USD |
-0.49
|
$19.61B 0 USD | $20.4M 0 USD | $769.6 0 USD | $770.74 0 USD | $19.61B 0 USD | 8.75 | $0.88 0 USD | |
Afentra plc AET.L | $57.8 0 USD |
-1.37
|
$130.72M 0 USD | $938.96K 0 USD | $57.54 0 USD | $60 0 USD | $130.72M 0 USD | 0 | -$0.04 0 USD | |
SIG plc SHI.L | $27.95 0 USD |
-2.27
|
$322.86M 0 USD | $1.52M 0 USD | $27.95 0 USD | $30.35 0 USD | $322.86M 0 USD | 0 | -$0.04 0 USD | |
Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $1.98K 0 USD | $1.2 0 USD | $1.22 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $2.17M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
AO World plc AO.L | $107.6 0 USD |
-1.47
|
$622.54M 0 USD | $312.82K 0 USD | $106.4 0 USD | $112 0 USD | $622.54M 0 USD | 21.51 | $0.05 0 USD | |
ConvaTec Group PLC CTEC.L | $248.6 0 USD |
-1.19
|
$5.1B 0 USD | $10.4M 0 USD | $245.8 0 USD | $251.6 0 USD | $5.1B 0 USD | 49.71 | $0.05 0 USD | |
Aberforth Split Level Trust PLC ASIZ.L | $124.5 0 USD |
0
|
$172.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.55M 0 USD | 0 | -$2.8 0 USD | |
Castillo Copper Limited CCZ.L | $0.4 0 USD |
0
|
$5.23M 0 USD | $45.21K 0 USD | $0.44 0 USD | $0.44 0 USD | $5.23M 0 USD | 0 | $0 0 USD | |
RBG Holdings plc RBGP.L | $11.75 0 USD |
-2.08
|
$15.12M 0 USD | $107.67K 0 USD | $11.5 0 USD | $12 0 USD | $15.12M 0 USD | 0 | -$0.12 0 USD | |
The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
Mattioli Woods plc MTW.L | $792 0 USD |
+0.51
|
$411.92M 0 USD | $296.91K 0 USD | $788 0 USD | $792.25 0 USD | $411.92M 0 USD | 41.68 | $0.19 0 USD | |
Knights Group Holdings plc KGH.L | $140 0 USD |
-3.61
|
$120.14M 0 USD | $229.79K 0 USD | $135.5 0 USD | $147.5 0 USD | $120.14M 0 USD | 12.72 | $0.11 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
-2.58
|
$15.85M 0 USD | $34.86M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.85M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,179 0 USD |
-0.34
|
$2.16B 0 USD | $220.38K 0 USD | $1,158 0 USD | $1,187 0 USD | $2.16B 0 USD | 11.55 | $1.02 0 USD | |
Britvic plc BVIC.L | $972.5 0 USD |
-0.77
|
$2.41B 0 USD | $227.81K 0 USD | $963.5 0 USD | $986.5 0 USD | $2.41B 0 USD | 19.06 | $0.51 0 USD | |
Eleco Plc ELCO.L | $106.5 0 USD |
0
|
$87.65M 0 USD | $11.52K 0 USD | $106.05 0 USD | $106.95 0 USD | $87.65M 0 USD | 35.50 | $0.03 0 USD | |
Vesuvius plc VSVS.L | $481 0 USD |
-1.33
|
$1.28B 0 USD | $352.29K 0 USD | $479 0 USD | $490.5 0 USD | $1.28B 0 USD | 10.93 | $0.44 0 USD | |
Wilmington plc WIL.L | $400 0 USD |
0
|
$358.28M 0 USD | $11.78K 0 USD | $398 0 USD | $402.4 0 USD | $358.28M 0 USD | 20.00 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $232.6 0 USD |
+8.09
|
$448.96M 0 USD | $518.1K 0 USD | $205.4 0 USD | $232.6 0 USD | $448.96M 0 USD | 0 | -$0.28 0 USD | |
Science in Sport plc SIS.L | $19 0 USD |
0
|
$34.24M 0 USD | $28.61K 0 USD | $18.5 0 USD | $19.5 0 USD | $34.24M 0 USD | 0 | -$0.05 0 USD | |
Schroder British Opportunities Ord SBO.L | $73 0 USD |
0
|
$53.95M 0 USD | $28.1K 0 USD | $72.7 0 USD | $75 0 USD | $53.95M 0 USD | 18.25 | $0.04 0 USD | |
Argo Blockchain plc ARB.L | $11 0 USD |
0
|
$63.55M 0 USD | $803.03K 0 USD | $10.5 0 USD | $11.5 0 USD | $63.55M 0 USD | 0 | -$0.05 0 USD | |
Tristel plc TSTL.L | $423 0 USD |
-1.05
|
$201.08M 0 USD | $84.29K 0 USD | $412 0 USD | $435 0 USD | $201.08M 0 USD | 32.53 | $0.13 0 USD | |
discoverIE Group plc DSCV.L | $722 0 USD |
-3.22
|
$692.02M 0 USD | $115.19K 0 USD | $694 0 USD | $748 0 USD | $692.02M 0 USD | 31.39 | $0.23 0 USD | |
Foresight Solar Fund Limited FSFL.L | $86.7 0 USD |
+0.35
|
$497.65M 0 USD | $865.4K 0 USD | $86.49 0 USD | $87.6 0 USD | $497.65M 0 USD | 0 | -$0.02 0 USD | |
Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.41M 0 USD | $29.18M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
Brown Advisory US Smaller Companies Ord BASC.L | $1,285 0 USD |
-2.1
|
$152.43M 0 USD | $7.62K 0 USD | $1,285 0 USD | $1,310 0 USD | $152.43M 0 USD | 16.26 | $0.79 0 USD | |
PPHE Hotel Group Limited PPH.L | $1,325 0 USD |
-2.21
|
$557.34M 0 USD | $10.36K 0 USD | $1,325 0 USD | $1,365 0 USD | $557.34M 0 USD | 25.00 | $0.53 0 USD | |
ActiveOps Plc AOM.L | $103.5 0 USD |
+0.49
|
$73.86M 0 USD | $80.41K 0 USD | $102 0 USD | $103 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $89K 0 USD | $0 0 USD | $0 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
Samarkand Group Plc SMK.AQ | $3.2 0 USD |
-8.57
|
$17.51M 0 USD | $380 0 USD | $3.2 0 USD | $3.2 0 USD | $17.51M 0 USD | 0 | -$0.18 0 USD | |
Boussard & Gavaudan Holding Limited BGHS.L | $2,150 0 USD |
0
|
$277.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.14M 0 USD | 0 | -$0.18 0 USD | |
National Grid plc NG.L | $838.4 0 USD |
-4.36
|
$40.3B 0 USD | $28.8M 0 USD | $830.69 0 USD | $867.8 0 USD | $40.3B 0 USD | 15.24 | $0.55 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |