Result Page 40 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velocity Composites plc VEL.L | $24 0 USD |
+1.27
|
$14.89M 0 USD | $12.57K 0 USD | $24 0 USD | $24 0 USD | $14.89M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $177.5 0 USD |
-1.39
|
$109.69M 0 USD | $49.88K 0 USD | $175.1 0 USD | $180 0 USD | $109.69M 0 USD | 19.72 | $0.09 0 USD | |
| Aviva plc AV.L | $620 0 USD |
+1.51
|
$16.49B 0 USD | $8.92M 0 USD | $611.4 0 USD | $622.28 0 USD | $16.49B 0 USD | 26.95 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $5.25 0 USD |
+8.58
|
$5.99M 0 USD | $1.33M 0 USD | $4.83 0 USD | $5.25 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $371 0 USD |
+0.54
|
$182.7M 0 USD | $28.6K 0 USD | $365.05 0 USD | $378 0 USD | $182.7M 0 USD | 13.74 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4.84 0 USD |
+21.1
|
$3.14M 0 USD | $2 0 USD | $4.84 0 USD | $4.84 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
+2.53
|
$59.75M 0 USD | $2.37K 0 USD | $134 0 USD | $148 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
0
|
$13.93M 0 USD | $21.01K 0 USD | $3.23 0 USD | $3.72 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-6.32
|
$2.81M 0 USD | $30.99M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $33.8 0 USD |
+0.9
|
$40.54M 0 USD | $74.14K 0 USD | $33.1 0 USD | $35 0 USD | $40.54M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $984K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $398 0 USD |
+2.71
|
$50.36M 0 USD | $42.76K 0 USD | $384.5 0 USD | $398 0 USD | $50.36M 0 USD | 6.41 | $0.62 0 USD | |
| IMI plc IMI.L | $1,948 0 USD |
+1.04
|
$4.89B 0 USD | $675.32K 0 USD | $1,920 0 USD | $1,957 0 USD | $4.89B 0 USD | 20.29 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $99.07 0 USD |
+0.48
|
$462.75M 0 USD | $1.05M 0 USD | $98.2 0 USD | $99.8 0 USD | $462.75M 0 USD | 11.00 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $16.25 0 USD |
+2.52
|
$17.69M 0 USD | $949.87K 0 USD | $15.5 0 USD | $16.5 0 USD | $17.69M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $528 0 USD |
+5.18
|
$321.73M 0 USD | $21.44K 0 USD | $502 0 USD | $528 0 USD | $321.73M 0 USD | 18.85 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
-1.11
|
$32.24M 0 USD | $42.19K 0 USD | $44 0 USD | $45.45 0 USD | $32.24M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.55 0 USD |
0
|
$37.27M 0 USD | $216.24K 0 USD | $7.32 0 USD | $7.8 0 USD | $37.27M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.28 0 USD |
-6.67
|
$2.94M 0 USD | $6.14M 0 USD | $0.25 0 USD | $0.3499 0 USD | $2.94M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $901 0 USD |
+1.81
|
$560.54M 0 USD | $64.51K 0 USD | $882 0 USD | $907 0 USD | $560.54M 0 USD | 22.69 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.5999 0 USD |
-17.24
|
$781.97K 0 USD | $2.47M 0 USD | $0.5999 0 USD | $0.79 0 USD | $781.97K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.84 0 USD |
+5.19
|
$9.8M 0 USD | $275.26K 0 USD | $2.73 0 USD | $2.9 0 USD | $9.8M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,150 0 USD |
+2.22
|
$184.95M 0 USD | $9.58K 0 USD | $1,123 0 USD | $1,160 0 USD | $184.95M 0 USD | 15.97 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $123 0 USD |
+2.5
|
$156.55M 0 USD | $192.72K 0 USD | $117.5 0 USD | $124 0 USD | $156.55M 0 USD | 20.50 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $194.5 0 USD |
+0.78
|
$127.37M 0 USD | $170.18K 0 USD | $189.75 0 USD | $196 0 USD | $127.37M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $178.2 0 USD |
-0.78
|
$6.51B 0 USD | $1.12M 0 USD | $176.39 0 USD | $181.9 0 USD | $6.51B 0 USD | 44.54 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $72 0 USD |
0
|
$57.96M 0 USD | $66.91K 0 USD | $70 0 USD | $74 0 USD | $57.96M 0 USD | 12.00 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $39.77K 0 USD | $91.5 0 USD | $91.5 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $292.5 0 USD |
-3.47
|
$340.87M 0 USD | $24.63K 0 USD | $291 0 USD | $302.6 0 USD | $340.87M 0 USD | 13.92 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $22.6 0 USD |
-1.74
|
$11.35M 0 USD | $67.71K 0 USD | $22.4 0 USD | $23.33 0 USD | $11.35M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $890.5 0 USD |
-0.17
|
$800.61M 0 USD | $234.68K 0 USD | $867 0 USD | $897 0 USD | $800.61M 0 USD | 20.70 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $296.5 0 USD |
+0.41
|
$5.53B 0 USD | $3.42M 0 USD | $293.7 0 USD | $297.1 0 USD | $5.53B 0 USD | 29.64 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
+1.59
|
$81.95M 0 USD | $118.41K 0 USD | $16 0 USD | $16.24 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $963 0 USD |
+1.16
|
$1.34B 0 USD | $172.29K 0 USD | $951 0 USD | $979 0 USD | $1.34B 0 USD | 26.02 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
0
|
$3.33M 0 USD | $38.58M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3099 0 USD |
-12.56
|
$12.98M 0 USD | $630.45K 0 USD | $0.3099 0 USD | $0.3499 0 USD | $12.98M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $499.5 0 USD |
+1.42
|
$935.98M 0 USD | $660.44K 0 USD | $486.5 0 USD | $500.25 0 USD | $935.98M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
0
|
$7.83M 0 USD | $3.74M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.6 0 USD |
0
|
$46.83M 0 USD | $995 0 USD | $47.23 0 USD | $47.23 0 USD | $46.83M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $510.5 0 USD |
-0.68
|
$2.41B 0 USD | $1.53M 0 USD | $506.5 0 USD | $525 0 USD | $2.41B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $238.75 0 USD |
+0.32
|
$707.28M 0 USD | $107.84K 0 USD | $234.51 0 USD | $244 0 USD | $707.28M 0 USD | 26.52 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $683 0 USD |
+1.04
|
$480.47M 0 USD | $148.52K 0 USD | $669 0 USD | $685 0 USD | $480.47M 0 USD | 12.41 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.45 0 USD |
-0.67
|
$355.1M 0 USD | $387.8K 0 USD | $6.87 0 USD | $7.5 0 USD | $355.1M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.2 0 USD |
+4.35
|
$25.36M 0 USD | $1.22M 0 USD | $1.17 0 USD | $1.27 0 USD | $25.36M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $97 0 USD |
+2.11
|
$327.89M 0 USD | $415.3K 0 USD | $94.88 0 USD | $97.19 0 USD | $327.89M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.5 0 USD |
+0.52
|
$19.21B 0 USD | $172.33M 0 USD | $76.16 0 USD | $77.74 0 USD | $19.21B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $157.25 0 USD |
+0.8
|
$297.63M 0 USD | $199.64K 0 USD | $154 0 USD | $160.5 0 USD | $297.63M 0 USD | 6.83 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.86M 0 USD | $9.34M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $141.5 0 USD |
-1.05
|
$119.19M 0 USD | $13.27K 0 USD | $140.83 0 USD | $141.5 0 USD | $119.19M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
-0.8
|
$4.97M 0 USD | $110.2K 0 USD | $60 0 USD | $66.5 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Investec Plc INVR.L | $635 0 USD |
+3.67
|
$5.6B 0 USD | $8.86K 0 USD | $618 0 USD | $640 0 USD | $5.6B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.22 0 USD |
-2.99
|
$91.69M 0 USD | $537.26K 0 USD | $4.1 0 USD | $4.5 0 USD | $91.69M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,731 0 USD |
-0.29
|
$8.2B 0 USD | $178.05K 0 USD | $2,716 0 USD | $2,768 0 USD | $8.2B 0 USD | 35.93 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $190 0 USD |
+15.15
|
$4.1M 0 USD | $12.41K 0 USD | $188 0 USD | $190 0 USD | $4.1M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $162 0 USD |
+1.89
|
$383.58M 0 USD | $157.14K 0 USD | $157 0 USD | $165 0 USD | $383.58M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income GABI.L | $64.4 0 USD |
+0.31
|
$141.88M 0 USD | $637.95K 0 USD | $64 0 USD | $65.6 0 USD | $141.88M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $367 0 USD |
0
|
$131.95M 0 USD | $50.41K 0 USD | $365.11 0 USD | $374 0 USD | $131.95M 0 USD | 14.11 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $506 0 USD |
0
|
$341.32M 0 USD | $73.82K 0 USD | $497 0 USD | $510 0 USD | $341.32M 0 USD | 11.00 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $47 0 USD |
+0.43
|
$2.12B 0 USD | $153.85K 0 USD | $46 0 USD | $48 0 USD | $2.12B 0 USD | 6.71 | $0.07 0 USD | |
| Inspired Plc INSE.L | $77 0 USD |
+8.45
|
$122.93M 0 USD | $329.32K 0 USD | $76 0 USD | $80 0 USD | $122.93M 0 USD | 8.55 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $156 0 USD |
+1.17
|
$725.54M 0 USD | $25.19M 0 USD | $155.6 0 USD | $157.4 0 USD | $725.54M 0 USD | 39.00 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,158.5 0 USD |
+0.65
|
$27.04B 0 USD | $5.54M 0 USD | $1,148 0 USD | $1,162 0 USD | $27.04B 0 USD | 10.62 | $1.09 0 USD | |
| Afentra plc AET.L | $43.1 0 USD |
+2.62
|
$97.47M 0 USD | $552.69K 0 USD | $40.2 0 USD | $44.8 0 USD | $97.47M 0 USD | 2.69 | $0.16 0 USD | |
| SIG plc SHI.L | $15.24 0 USD |
+0.93
|
$188.65M 0 USD | $838.29K 0 USD | $15.02 0 USD | $15.7 0 USD | $188.65M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-5.96
|
$3.52M 0 USD | $84.79M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.52M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $105.27 0 USD |
+0.64
|
$610.03M 0 USD | $57.11K 0 USD | $102.6 0 USD | $108 0 USD | $610.03M 0 USD | 26.31 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $284.6 0 USD |
-0.28
|
$5.82B 0 USD | $9.8M 0 USD | $284.6 0 USD | $290.2 0 USD | $5.82B 0 USD | 40.65 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $156 0 USD |
+5.05
|
$148.64M 0 USD | $269.21K 0 USD | $149.64 0 USD | $157.5 0 USD | $148.64M 0 USD | 12.00 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.26 0 USD |
+0.12
|
$20.3M 0 USD | $453.31K 0 USD | $8 0 USD | $8.5 0 USD | $20.3M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $888.5 0 USD |
+3.43
|
$1.64B 0 USD | $208.07K 0 USD | $860.5 0 USD | $890.5 0 USD | $1.64B 0 USD | 19.31 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $153.5 0 USD |
-0.97
|
$126.71M 0 USD | $39.39K 0 USD | $154 0 USD | $156.93 0 USD | $126.71M 0 USD | 38.37 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $355.8 0 USD |
+0.91
|
$869.29M 0 USD | $294.33K 0 USD | $353.15 0 USD | $362 0 USD | $869.29M 0 USD | 10.78 | $0.33 0 USD | |
| Wilmington plc WIL.L | $364 0 USD |
+0.55
|
$324.54M 0 USD | $16.44K 0 USD | $359 0 USD | $364 0 USD | $324.54M 0 USD | 24.26 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $69.6 0 USD |
+7.66
|
$160.23M 0 USD | $685.67K 0 USD | $63.35 0 USD | $71.24 0 USD | $160.23M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.3 0 USD |
-0.6
|
$76.67M 0 USD | $322.25K 0 USD | $33 0 USD | $33.6 0 USD | $76.67M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $64 0 USD |
0
|
$47.3M 0 USD | $23.02K 0 USD | $63.69 0 USD | $65 0 USD | $47.3M 0 USD | 21.33 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $3 0 USD |
+9.09
|
$21.58M 0 USD | $957.89K 0 USD | $2.5 0 USD | $3 0 USD | $21.58M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $371 0 USD |
-3.64
|
$177.01M 0 USD | $17.7K 0 USD | $370 0 USD | $390 0 USD | $177.01M 0 USD | 28.53 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $626 0 USD |
+3.81
|
$601.31M 0 USD | $239.21K 0 USD | $603 0 USD | $626 0 USD | $601.31M 0 USD | 39.12 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $75.8 0 USD |
-1.3
|
$422.19M 0 USD | $1.1M 0 USD | $75.1 0 USD | $77.9 0 USD | $422.19M 0 USD | 75.79 | $0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||