Ergebnisseite 31 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharos Energy plc PHAR.L | $21.9 0 USD |
+1.86
|
$90.19M 0 USD | $41.87K 0 USD | $21.2 0 USD | $21.9 0 USD | $90.19M 0 USD | 5.47 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,077.58 0 USD |
-0.41
|
$706.83M 0 USD | $3.91K 0 USD | $1,082 0 USD | $1,090 0 USD | $706.83M 0 USD | 6.01 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.34 0 USD |
+1.74
|
$6.33M 0 USD | $428.51K 0 USD | $2.2 0 USD | $2.4 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $110 0 USD |
-4.35
|
$9.92M 0 USD | $4.25K 0 USD | $110 0 USD | $119.9 0 USD | $9.92M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,424 0 USD |
-1.36
|
$32.96B 0 USD | $6.89K 0 USD | $16,350 0 USD | $16,570 0 USD | $32.96B 0 USD | 27.88 | $5.89 0 USD | |
| Helios Towers plc HTWS.L | $119.6 0 USD |
-1.32
|
$1.31B 0 USD | $322.04K 0 USD | $119.2 0 USD | $121.4 0 USD | $1.31B 0 USD | 59.79 | $0.02 0 USD | |
| UIL Limited UTL.L | $123.5 0 USD |
-0.4
|
$114.65M 0 USD | $170K 0 USD | $0 0 USD | $0 0 USD | $114.65M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $414.99K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $50.5 0 USD |
-1.94
|
$208.56M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $208.56M 0 USD | 16.83 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $69.16 0 USD |
-0.92
|
$94.41M 0 USD | $138.19K 0 USD | $69 0 USD | $72 0 USD | $94.41M 0 USD | 69.16 | $0.01 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $5.08 0 USD |
+3.57
|
$17.07M 0 USD | $3.81M 0 USD | $4.6 0 USD | $5.5 0 USD | $17.07M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $455.24K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $94.76 0 USD |
-0.26
|
$341.19M 0 USD | $80.25K 0 USD | $95.2 0 USD | $95.4 0 USD | $341.19M 0 USD | 23.68 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $360 0 USD |
+1.41
|
$84.62M 0 USD | $1.15K 0 USD | $352 0 USD | $357 0 USD | $84.62M 0 USD | 5.07 | $0.71 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $340K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $222.8 0 USD |
+2.2
|
$49.95M 0 USD | $996 0 USD | $215.15 0 USD | $223 0 USD | $49.95M 0 USD | 55.70 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $2.94 0 USD |
-2
|
$57.56M 0 USD | $2.5M 0 USD | $2.83 0 USD | $2.98 0 USD | $57.56M 0 USD | 0 | -$0.01 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2 0 USD |
-6.84
|
$14.48M 0 USD | $589.04K 0 USD | $2 0 USD | $2.12 0 USD | $14.48M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,535.32 0 USD |
+0.22
|
$705.17M 0 USD | $61.39K 0 USD | $1,506 0 USD | $1,550 0 USD | $705.17M 0 USD | 31.98 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,180 0 USD |
-2.45
|
$4.55B 0 USD | $32.78K 0 USD | $6,151 0 USD | $6,280 0 USD | $4.55B 0 USD | 23.86 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $368.77 0 USD |
-0.47
|
$1.19B 0 USD | $48.22K 0 USD | $368.06 0 USD | $370.5 0 USD | $1.19B 0 USD | 5.76 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,222.5 0 USD |
-0.24
|
$6.47B 0 USD | $257.34K 0 USD | $1,208.5 0 USD | $1,226 0 USD | $6.47B 0 USD | 16.74 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,903 0 USD |
+1.39
|
$55.91B 0 USD | $1.44M 0 USD | $1,870 0 USD | $1,904.5 0 USD | $55.91B 0 USD | 29.73 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $326.97 0 USD |
<0.01
|
$930.57M 0 USD | $65.37K 0 USD | $324 0 USD | $327.5 0 USD | $930.57M 0 USD | 6.67 | $0.49 0 USD | |
| Filtronic plc FTC.L | $163.65 0 USD |
-2.59
|
$358.43M 0 USD | $478.68K 0 USD | $163 0 USD | $169 0 USD | $358.43M 0 USD | 32.72 | $0.05 0 USD | |
| Record plc REC.L | $61.58 0 USD |
-2.87
|
$118.95M 0 USD | $116.78K 0 USD | $61.58 0 USD | $63.8 0 USD | $118.95M 0 USD | 12.31 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $7.85 0 USD |
+1.95
|
$24.61M 0 USD | $20.1K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.61M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,990 0 USD |
+0.1
|
$3.99B 0 USD | $163.45K 0 USD | $3,980 0 USD | $3,994 0 USD | $3.99B 0 USD | 17.27 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $124.94 0 USD |
-0.53
|
$329.26M 0 USD | $29.23K 0 USD | $124 0 USD | $124.26 0 USD | $329.26M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.97 0 USD |
+0.94
|
$212.97M 0 USD | $2.75M 0 USD | $6.85 0 USD | $6.97 0 USD | $212.97M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.3 0 USD |
+1.96
|
$17.23M 0 USD | $519.45K 0 USD | $1.2 0 USD | $1.3 0 USD | $17.23M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $2,066.69 0 USD |
+0.32
|
$612.53M 0 USD | $24.75K 0 USD | $1,992 0 USD | $2,075 0 USD | $612.53M 0 USD | 137.77 | $0.15 0 USD | |
| Aberdeen Group Plc ABDN.L | $192.5 0 USD |
+0.79
|
$3.44B 0 USD | $1.44M 0 USD | $187.4 0 USD | $193.5 0 USD | $3.44B 0 USD | 14.80 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $117.59 0 USD |
+0.16
|
$1.2B 0 USD | $46.68K 0 USD | $117.2 0 USD | $118.4 0 USD | $1.2B 0 USD | 16.79 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $316.75 0 USD |
+1.2
|
$50.43M 0 USD | $58.7K 0 USD | $300.8 0 USD | $318.75 0 USD | $50.43M 0 USD | 0 | $0 0 USD | |
| Rotork plc ROR.L | $319.8 0 USD |
-0.74
|
$2.67B 0 USD | $259.52K 0 USD | $318 0 USD | $321.8 0 USD | $2.67B 0 USD | 26.64 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $17 0 USD |
-3.14
|
$20.62M 0 USD | $12.44K 0 USD | $17.4 0 USD | $18.9 0 USD | $20.62M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $491.32 0 USD |
-0.44
|
$2.42B 0 USD | $84.76K 0 USD | $491.5 0 USD | $494.5 0 USD | $2.42B 0 USD | 11.16 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $282.2 0 USD |
-0.56
|
$6.4B 0 USD | $7.63M 0 USD | $278.8 0 USD | $286.8 0 USD | $6.4B 0 USD | 15.67 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $102 0 USD |
0
|
$141.71M 0 USD | $33.24K 0 USD | $101.43 0 USD | $102.34 0 USD | $141.71M 0 USD | 8.50 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,270 0 USD |
+0.99
|
$10.11B 0 USD | $96.71K 0 USD | $3,232 0 USD | $3,278 0 USD | $10.11B 0 USD | 15.06 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.82 0 USD |
-2.59
|
$145.24M 0 USD | $2.2M 0 USD | $2.74 0 USD | $3.01 0 USD | $145.24M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $488.1 0 USD |
-2.38
|
$39.48B 0 USD | $7.6M 0 USD | $487.1 0 USD | $501 0 USD | $39.48B 0 USD | 8.56 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+14
|
$2.28M 0 USD | $32.16M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,398 0 USD |
-0.71
|
$974.73M 0 USD | $31.3K 0 USD | $1,380 0 USD | $1,430 0 USD | $974.73M 0 USD | 7.24 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $114.7 0 USD |
+0.61
|
$1.24B 0 USD | $707.06K 0 USD | $113.8 0 USD | $115.8 0 USD | $1.24B 0 USD | 57.35 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $41.27K 0 USD | $32 0 USD | $34 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $282.5 0 USD |
-0.53
|
$478.18M 0 USD | $39.88K 0 USD | $280 0 USD | $284.5 0 USD | $478.18M 0 USD | 4.63 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $68.7 0 USD |
-0.43
|
$273.5M 0 USD | $135.38K 0 USD | $68.6 0 USD | $69.1 0 USD | $273.5M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $154.65 0 USD |
0
|
$7.64B 0 USD | $4.16M 0 USD | $154.1 0 USD | $155.55 0 USD | $7.64B 0 USD | 6.18 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,908 0 USD |
-0.63
|
$1.53B 0 USD | $60.64K 0 USD | $1,883.8 0 USD | $1,920 0 USD | $1.53B 0 USD | 20.29 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $55 0 USD |
+2.8
|
$7.27M 0 USD | $6.45K 0 USD | $52.15 0 USD | $55 0 USD | $7.27M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.9 0 USD |
+0.65
|
$567.26M 0 USD | $130.27K 0 USD | $106.81 0 USD | $107.94 0 USD | $567.26M 0 USD | 107.89 | $0.01 0 USD | |
| London Security plc LSC.L | $3,755 0 USD |
+2.88
|
$472.97M 0 USD | $2 0 USD | $3,755 0 USD | $3,755 0 USD | $472.97M 0 USD | 21.21 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $122 0 USD |
+1.67
|
$2.32M 0 USD | $20 0 USD | $122 0 USD | $122 0 USD | $2.32M 0 USD | 9.38 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
0
|
$129.53M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $1,000 0 USD |
+1.01
|
$161.86M 0 USD | $2.5K 0 USD | $935 0 USD | $1,000 0 USD | $161.86M 0 USD | 6.57 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $43.1 0 USD |
-1.15
|
$150.85M 0 USD | $170.76K 0 USD | $43.1 0 USD | $43.5 0 USD | $150.85M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $33 0 USD |
-49.23
|
$174.25M 0 USD | $2.54K 0 USD | $33 0 USD | $33 0 USD | $174.25M 0 USD | 0.0010 | $312.7 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $648.29K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $5.8M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.040 | $1.76 0 USD | |
| Edinburgh Investment Ord EDIN.L | $794.07 0 USD |
-0.49
|
$1.14B 0 USD | $24.17K 0 USD | $797 0 USD | $800 0 USD | $1.14B 0 USD | 13.69 | $0.58 0 USD | |
| Atome Plc ATOM.L | $50.35 0 USD |
-5.89
|
$26.14M 0 USD | $22.59K 0 USD | $50 0 USD | $57 0 USD | $26.14M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.75 0 USD |
-0.28
|
$92.47M 0 USD | $14.5K 0 USD | $88.3 0 USD | $88.75 0 USD | $92.47M 0 USD | 22.18 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $67.93 0 USD |
+0.63
|
$67.1M 0 USD | $18.39K 0 USD | $66.5 0 USD | $70 0 USD | $67.1M 0 USD | 22.64 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,690 0 USD |
-0.27
|
$3.61B 0 USD | $125.6K 0 USD | $3,666 0 USD | $3,700 0 USD | $3.61B 0 USD | 9.97 | $3.7 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $109.65 0 USD |
-0.68
|
$173.71M 0 USD | $119.65K 0 USD | $108 0 USD | $110.6 0 USD | $173.71M 0 USD | 9.13 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $31 0 USD |
+1.64
|
$158.23M 0 USD | $1.11M 0 USD | $30 0 USD | $31 0 USD | $158.23M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9799 0 USD |
+0.41
|
$4.12M 0 USD | $612.73K 0 USD | $0.9499 0 USD | $1 0 USD | $4.12M 0 USD | 0.97 | $0.01 0 USD | |
| Assura Plc AGR.L | $50 0 USD |
-0.2
|
$1.62B 0 USD | $3.79M 0 USD | $49.98 0 USD | $50.35 0 USD | $1.62B 0 USD | 25.00 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.65 0 USD |
-0.63
|
$64.76M 0 USD | $151.78K 0 USD | $15.56 0 USD | $15.91 0 USD | $64.76M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $215 0 USD |
+0.28
|
$2.21B 0 USD | $381.43K 0 USD | $213.4 0 USD | $218 0 USD | $2.21B 0 USD | 215.00 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $16.45 0 USD |
+2.81
|
$36.03M 0 USD | $225.95K 0 USD | $15.17 0 USD | $16.9 0 USD | $36.03M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $34.63K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,510 0 USD |
+3.07
|
$11.35B 0 USD | $304.9K 0 USD | $1,483 0 USD | $1,516 0 USD | $11.35B 0 USD | 107.85 | $0.14 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,521.03 0 USD |
+0.84
|
$1.85B 0 USD | $3.12K 0 USD | $2,505 0 USD | $2,530 0 USD | $1.85B 0 USD | 12.48 | $2.02 0 USD | |
| Fintel Plc FNTL.L | $251.4 0 USD |
+0.96
|
$262.99M 0 USD | $31.75K 0 USD | $245 0 USD | $259 0 USD | $262.99M 0 USD | 41.89 | $0.06 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||