Ergebnisseite 31 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharos Energy plc PHAR.L | $21.4 0 USD |
-0.49
|
$88.11M 0 USD | $46.89K 0 USD | $21.26 0 USD | $21.9 0 USD | $88.11M 0 USD | 5.34 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,078.76 0 USD |
-0.3
|
$707.61M 0 USD | $3.91K 0 USD | $1,082 0 USD | $1,090 0 USD | $707.61M 0 USD | 6.02 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.34 0 USD |
+1.74
|
$6.33M 0 USD | $428.51K 0 USD | $2.2 0 USD | $2.4 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $110 0 USD |
-4.35
|
$9.92M 0 USD | $4.24K 0 USD | $110 0 USD | $119.9 0 USD | $9.92M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,490 0 USD |
-0.96
|
$33.09B 0 USD | $5.36K 0 USD | $16,370 0 USD | $16,570 0 USD | $33.09B 0 USD | 27.99 | $5.89 0 USD | |
| Helios Towers plc HTWS.L | $119.2 0 USD |
-1.65
|
$1.3B 0 USD | $267.89K 0 USD | $119.2 0 USD | $121.4 0 USD | $1.3B 0 USD | 59.60 | $0.02 0 USD | |
| UIL Limited UTL.L | $123.5 0 USD |
-0.4
|
$114.65M 0 USD | $170K 0 USD | $0 0 USD | $0 0 USD | $114.65M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $372.06K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $50.5 0 USD |
-1.94
|
$208.56M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $208.56M 0 USD | 16.83 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $69 0 USD |
-1.15
|
$94.19M 0 USD | $118.42K 0 USD | $69 0 USD | $72 0 USD | $94.19M 0 USD | 69.00 | $0.01 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $5 0 USD |
+1.96
|
$16.8M 0 USD | $3.66M 0 USD | $4.67 0 USD | $5.5 0 USD | $16.8M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $401.23K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $94.3 0 USD |
-0.74
|
$339.55M 0 USD | $80.25K 0 USD | $95.2 0 USD | $95.4 0 USD | $339.55M 0 USD | 23.57 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $358 0 USD |
+0.85
|
$84.15M 0 USD | $1.15K 0 USD | $352 0 USD | $357 0 USD | $84.15M 0 USD | 5.04 | $0.71 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $340K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $223 0 USD |
+2.29
|
$50M 0 USD | $1.33K 0 USD | $215.15 0 USD | $223 0 USD | $50M 0 USD | 55.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $2.94 0 USD |
-2
|
$57.56M 0 USD | $2.16M 0 USD | $2.83 0 USD | $2.98 0 USD | $57.56M 0 USD | 0 | -$0.01 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2 0 USD |
-6.98
|
$14.46M 0 USD | $559.5K 0 USD | $2 0 USD | $2.12 0 USD | $14.46M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,544 0 USD |
+0.78
|
$709.16M 0 USD | $39.07K 0 USD | $1,506 0 USD | $1,548 0 USD | $709.16M 0 USD | 32.16 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,190 0 USD |
-2.29
|
$4.56B 0 USD | $21.9K 0 USD | $6,155 0 USD | $6,280 0 USD | $4.56B 0 USD | 23.89 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $368.55 0 USD |
-0.53
|
$1.19B 0 USD | $48.22K 0 USD | $368.06 0 USD | $370.5 0 USD | $1.19B 0 USD | 5.75 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,219.5 0 USD |
-0.49
|
$6.46B 0 USD | $152.66K 0 USD | $1,208.5 0 USD | $1,224.5 0 USD | $6.46B 0 USD | 16.70 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,896.5 0 USD |
+1.04
|
$55.72B 0 USD | $956.6K 0 USD | $1,870 0 USD | $1,902.5 0 USD | $55.72B 0 USD | 29.63 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $326.95 0 USD |
-0.02
|
$930.51M 0 USD | $65.37K 0 USD | $324 0 USD | $327.5 0 USD | $930.51M 0 USD | 6.67 | $0.49 0 USD | |
| Filtronic plc FTC.L | $166 0 USD |
-1.19
|
$363.58M 0 USD | $434.03K 0 USD | $163 0 USD | $169 0 USD | $363.58M 0 USD | 33.19 | $0.05 0 USD | |
| Record plc REC.L | $63 0 USD |
-0.63
|
$121.69M 0 USD | $104.09K 0 USD | $61.92 0 USD | $63.8 0 USD | $121.69M 0 USD | 12.59 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $7.9 0 USD |
+2.6
|
$24.77M 0 USD | $1.6K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.77M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,988 0 USD |
+0.05
|
$3.99B 0 USD | $147.62K 0 USD | $3,980 0 USD | $3,994 0 USD | $3.99B 0 USD | 17.26 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $124.85 0 USD |
-0.6
|
$329.02M 0 USD | $29.23K 0 USD | $124 0 USD | $124.26 0 USD | $329.02M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.91 0 USD |
+0.14
|
$211.28M 0 USD | $2.09M 0 USD | $6.85 0 USD | $6.97 0 USD | $211.28M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.3 0 USD |
+1.96
|
$17.23M 0 USD | $469.45K 0 USD | $1.2 0 USD | $1.3 0 USD | $17.23M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $2,075 0 USD |
+0.73
|
$614.99M 0 USD | $14.78K 0 USD | $1,992 0 USD | $2,075 0 USD | $614.99M 0 USD | 138.33 | $0.15 0 USD | |
| Aberdeen Group Plc ABDN.L | $191.9 0 USD |
+0.47
|
$3.43B 0 USD | $1.23M 0 USD | $187.4 0 USD | $193.5 0 USD | $3.43B 0 USD | 14.76 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $117.2 0 USD |
-0.17
|
$1.2B 0 USD | $46.68K 0 USD | $117.2 0 USD | $118.4 0 USD | $1.2B 0 USD | 16.74 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $316.75 0 USD |
+1.2
|
$50.43M 0 USD | $53.21K 0 USD | $300.8 0 USD | $318.75 0 USD | $50.43M 0 USD | 0 | $0 0 USD | |
| Rotork plc ROR.L | $319.8 0 USD |
-0.74
|
$2.67B 0 USD | $183.32K 0 USD | $318 0 USD | $321.8 0 USD | $2.67B 0 USD | 26.64 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $17.1 0 USD |
-2.56
|
$20.74M 0 USD | $12.44K 0 USD | $17.4 0 USD | $18.9 0 USD | $20.74M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $491 0 USD |
-0.51
|
$2.42B 0 USD | $84.76K 0 USD | $491.5 0 USD | $494.5 0 USD | $2.42B 0 USD | 11.15 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $281.4 0 USD |
-0.85
|
$6.38B 0 USD | $6.61M 0 USD | $278.8 0 USD | $286.8 0 USD | $6.38B 0 USD | 15.63 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $102 0 USD |
0
|
$141.71M 0 USD | $31.91K 0 USD | $101.43 0 USD | $102.34 0 USD | $141.71M 0 USD | 8.50 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,268 0 USD |
+0.93
|
$10.1B 0 USD | $82.72K 0 USD | $3,232 0 USD | $3,278 0 USD | $10.1B 0 USD | 15.05 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.86 0 USD |
-1.13
|
$147.4M 0 USD | $1.89M 0 USD | $2.74 0 USD | $3.01 0 USD | $147.4M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $490.5 0 USD |
-1.9
|
$39.67B 0 USD | $6.14M 0 USD | $489.3 0 USD | $501 0 USD | $39.67B 0 USD | 8.60 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+14
|
$2.28M 0 USD | $32.16M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,384 0 USD |
-1.7
|
$964.97M 0 USD | $20.82K 0 USD | $1,380 0 USD | $1,430 0 USD | $964.97M 0 USD | 7.17 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $115 0 USD |
+0.88
|
$1.25B 0 USD | $574.26K 0 USD | $113.8 0 USD | $115.4 0 USD | $1.25B 0 USD | 57.50 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33.12 0 USD |
+0.36
|
$48.8M 0 USD | $31.27K 0 USD | $32 0 USD | $34 0 USD | $48.8M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $282.77 0 USD |
-0.43
|
$478.64M 0 USD | $39.88K 0 USD | $280 0 USD | $284.5 0 USD | $478.64M 0 USD | 4.63 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $68.65 0 USD |
-0.5
|
$273.32M 0 USD | $50.08K 0 USD | $68.65 0 USD | $69 0 USD | $273.32M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $154.35 0 USD |
-0.19
|
$7.63B 0 USD | $2.92M 0 USD | $154.1 0 USD | $155.55 0 USD | $7.63B 0 USD | 6.17 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,904 0 USD |
-0.83
|
$1.53B 0 USD | $56.98K 0 USD | $1,883.8 0 USD | $1,920 0 USD | $1.53B 0 USD | 20.25 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $55 0 USD |
+2.8
|
$7.27M 0 USD | $11.91K 0 USD | $52.15 0 USD | $55 0 USD | $7.27M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.61 0 USD |
+0.38
|
$565.77M 0 USD | $130.27K 0 USD | $106.81 0 USD | $107.94 0 USD | $565.77M 0 USD | 107.61 | $0.01 0 USD | |
| London Security plc LSC.L | $3,755 0 USD |
+2.88
|
$472.97M 0 USD | $1 0 USD | $3,755 0 USD | $3,755 0 USD | $472.97M 0 USD | 21.21 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $122 0 USD |
+1.67
|
$2.32M 0 USD | $40 0 USD | $122 0 USD | $122 0 USD | $2.32M 0 USD | 9.38 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
0
|
$129.53M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $977 0 USD |
-1.31
|
$158.14M 0 USD | $2.45K 0 USD | $935 0 USD | $1,000 0 USD | $158.14M 0 USD | 6.42 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42.7 0 USD |
-2.07
|
$149.45M 0 USD | $170.76K 0 USD | $43.1 0 USD | $43.5 0 USD | $149.45M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $571.38K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $5.2M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.040 | $1.76 0 USD | |
| Edinburgh Investment Ord EDIN.L | $794.75 0 USD |
-0.41
|
$1.14B 0 USD | $24.17K 0 USD | $797 0 USD | $800 0 USD | $1.14B 0 USD | 13.70 | $0.58 0 USD | |
| Atome Plc ATOM.L | $51.01 0 USD |
-4.65
|
$26.48M 0 USD | $15.59K 0 USD | $50 0 USD | $57 0 USD | $26.48M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.3 0 USD |
-0.79
|
$92M 0 USD | $4.5K 0 USD | $88.3 0 USD | $88.3 0 USD | $92M 0 USD | 22.07 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $67.93 0 USD |
+0.63
|
$67.1M 0 USD | $18.39K 0 USD | $66.5 0 USD | $70 0 USD | $67.1M 0 USD | 22.64 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,678 0 USD |
-0.59
|
$3.6B 0 USD | $81.31K 0 USD | $3,666 0 USD | $3,700 0 USD | $3.6B 0 USD | 9.94 | $3.7 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $109.32 0 USD |
-0.97
|
$173.19M 0 USD | $119.65K 0 USD | $108 0 USD | $110.6 0 USD | $173.19M 0 USD | 9.11 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $30.1 0 USD |
-1.31
|
$153.64M 0 USD | $193.87K 0 USD | $30 0 USD | $31 0 USD | $153.64M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9499 0 USD |
-2.51
|
$4M 0 USD | $10.58K 0 USD | $0.9499 0 USD | $1 0 USD | $4M 0 USD | 0.95 | $0.01 0 USD | |
| Assura Plc AGR.L | $50.1 0 USD |
0
|
$1.63B 0 USD | $3.6M 0 USD | $49.98 0 USD | $50.35 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.56 0 USD |
-1.21
|
$64.39M 0 USD | $18.97K 0 USD | $15.56 0 USD | $15.91 0 USD | $64.39M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $216.2 0 USD |
+0.84
|
$2.22B 0 USD | $296.9K 0 USD | $213.4 0 USD | $218 0 USD | $2.22B 0 USD | 216.19 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $16.15 0 USD |
+0.94
|
$35.37M 0 USD | $158.45K 0 USD | $15.17 0 USD | $16.9 0 USD | $35.37M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $30.52K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,510 0 USD |
+3.07
|
$11.35B 0 USD | $201.34K 0 USD | $1,483 0 USD | $1,512.6 0 USD | $11.35B 0 USD | 107.85 | $0.14 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,508.96 0 USD |
+0.36
|
$1.84B 0 USD | $3.12K 0 USD | $2,505 0 USD | $2,530 0 USD | $1.84B 0 USD | 12.42 | $2.02 0 USD | |
| Fintel Plc FNTL.L | $252.14 0 USD |
+1.26
|
$263.77M 0 USD | $28.56K 0 USD | $245 0 USD | $259 0 USD | $263.77M 0 USD | 42.02 | $0.06 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||