$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Ergebnisseite 31 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharos Energy plc  PHAR.L $21.4 0 USD
-0.49
$88.11M 0 USD $46.89K 0 USD $21.26 0 USD $21.9 0 USD $88.11M 0 USD 5.34 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Ord  JII.L $1,078.76 0 USD
-0.3
$707.61M 0 USD $3.91K 0 USD $1,082 0 USD $1,090 0 USD $707.61M 0 USD 6.02 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.34 0 USD
+1.74
$6.33M 0 USD $428.51K 0 USD $2.2 0 USD $2.4 0 USD $6.33M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $110 0 USD
-4.35
$9.92M 0 USD $4.24K 0 USD $110 0 USD $119.9 0 USD $9.92M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $16,490 0 USD
-0.96
$33.09B 0 USD $5.36K 0 USD $16,370 0 USD $16,570 0 USD $33.09B 0 USD 27.99 $5.89 0 USD
Helios Towers plc  HTWS.L $119.2 0 USD
-1.65
$1.3B 0 USD $267.89K 0 USD $119.2 0 USD $121.4 0 USD $1.3B 0 USD 59.60 $0.02 0 USD
UIL Limited  UTL.L $123.5 0 USD
-0.4
$114.65M 0 USD $170K 0 USD $0 0 USD $0 0 USD $114.65M 0 USD 0 -$0.23 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $372.06K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Baronsmead Second Venture Trust Ord  BMD.L $50.5 0 USD
-1.94
$208.56M 0 USD $100 0 USD $0 0 USD $0 0 USD $208.56M 0 USD 16.83 $0.03 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Trifast plc  TRI.L $69 0 USD
-1.15
$94.19M 0 USD $118.42K 0 USD $69 0 USD $72 0 USD $94.19M 0 USD 69.00 $0.01 0 USD
Invesco Global Equity Income Trust ord  IVPG.L $272 0 USD
0
$171.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $171.51M 0 USD 0 $0 0 USD
GCM Resources Plc  GCM.L $5 0 USD
+1.96
$16.8M 0 USD $3.66M 0 USD $4.67 0 USD $5.5 0 USD $16.8M 0 USD 0 -$0.01 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
London & Associated Properties Plc  LAS.L $9 0 USD
0
$7.68M 0 USD $401.23K 0 USD $0 0 USD $0 0 USD $7.68M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
European Assets Ord  EAT.L $94.3 0 USD
-0.74
$339.55M 0 USD $80.25K 0 USD $95.2 0 USD $95.4 0 USD $339.55M 0 USD 23.57 $0.04 0 USD
VietNam Holding Limited  VNH.L $358 0 USD
+0.85
$84.15M 0 USD $1.15K 0 USD $352 0 USD $357 0 USD $84.15M 0 USD 5.04 $0.71 0 USD
VSA Capital Group plc  VSA.AQ $3.5 0 USD
0
$1.49M 0 USD $18.64K 0 USD $3.5 0 USD $3.5 0 USD $1.49M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $340K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
Gear4music (Holdings) plc  G4M.L $223 0 USD
+2.29
$50M 0 USD $1.33K 0 USD $215.15 0 USD $223 0 USD $50M 0 USD 55.75 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $2.94 0 USD
-2
$57.56M 0 USD $2.16M 0 USD $2.83 0 USD $2.98 0 USD $57.56M 0 USD 0 -$0.01 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2 0 USD
-6.98
$14.46M 0 USD $559.5K 0 USD $2 0 USD $2.12 0 USD $14.46M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,544 0 USD
+0.78
$709.16M 0 USD $39.07K 0 USD $1,506 0 USD $1,548 0 USD $709.16M 0 USD 32.16 $0.48 0 USD
Spirax Group plc  SPX.L $6,190 0 USD
-2.29
$4.56B 0 USD $21.9K 0 USD $6,155 0 USD $6,280 0 USD $4.56B 0 USD 23.89 $2.59 0 USD
Fidelity Special Values Ord  FSV.L $368.55 0 USD
-0.53
$1.19B 0 USD $48.22K 0 USD $368.06 0 USD $370.5 0 USD $1.19B 0 USD 5.75 $0.64 0 USD
St. James's Place plc  STJ.L $1,219.5 0 USD
-0.49
$6.46B 0 USD $152.66K 0 USD $1,208.5 0 USD $1,224.5 0 USD $6.46B 0 USD 16.70 $0.73 0 USD
BAE Systems plc  BA.L $1,896.5 0 USD
+1.04
$55.72B 0 USD $956.6K 0 USD $1,870 0 USD $1,902.5 0 USD $55.72B 0 USD 29.63 $0.64 0 USD
Temple Bar Ord  TMPL.L $326.95 0 USD
-0.02
$930.51M 0 USD $65.37K 0 USD $324 0 USD $327.5 0 USD $930.51M 0 USD 6.67 $0.49 0 USD
Filtronic plc  FTC.L $166 0 USD
-1.19
$363.58M 0 USD $434.03K 0 USD $163 0 USD $169 0 USD $363.58M 0 USD 33.19 $0.05 0 USD
Record plc  REC.L $63 0 USD
-0.63
$121.69M 0 USD $104.09K 0 USD $61.92 0 USD $63.8 0 USD $121.69M 0 USD 12.59 $0.05 0 USD
Orosur Mining Inc.  OMI.L $7.9 0 USD
+2.6
$24.77M 0 USD $1.6K 0 USD $7.5 0 USD $7.9 0 USD $24.77M 0 USD 0 -$0.01 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
Spectris plc  SXS.L $3,988 0 USD
+0.05
$3.99B 0 USD $147.62K 0 USD $3,980 0 USD $3,994 0 USD $3.99B 0 USD 17.26 $2.31 0 USD
Baillie Gifford Shin Nippon Ord  BGS.L $124.85 0 USD
-0.6
$329.02M 0 USD $29.23K 0 USD $124 0 USD $124.26 0 USD $329.02M 0 USD 0 -$0.1 0 USD
SolGold Plc  SOLG.L $6.91 0 USD
+0.14
$211.28M 0 USD $2.09M 0 USD $6.85 0 USD $6.97 0 USD $211.28M 0 USD 0 -$0.01 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+1.96
$17.23M 0 USD $469.45K 0 USD $1.2 0 USD $1.3 0 USD $17.23M 0 USD 0 -$0.01 0 USD
Avon Technologies Plc  AVON.L $2,075 0 USD
+0.73
$614.99M 0 USD $14.78K 0 USD $1,992 0 USD $2,075 0 USD $614.99M 0 USD 138.33 $0.15 0 USD
Aberdeen Group Plc  ABDN.L $191.9 0 USD
+0.47
$3.43B 0 USD $1.23M 0 USD $187.4 0 USD $193.5 0 USD $3.43B 0 USD 14.76 $0.13 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Schroder UK Public Private Trust plc  SUPP.L $14.6 0 USD
+1.04
$131.76M 0 USD $26.1M 0 USD $0 0 USD $0 0 USD $131.76M 0 USD 0 -$0.22 0 USD
JPMorgan Emerging Markets Ord  JMG.L $117.2 0 USD
-0.17
$1.2B 0 USD $46.68K 0 USD $117.2 0 USD $118.4 0 USD $1.2B 0 USD 16.74 $0.07 0 USD
CML Microsystems plc  CML.L $316.75 0 USD
+1.2
$50.43M 0 USD $53.21K 0 USD $300.8 0 USD $318.75 0 USD $50.43M 0 USD 0 $0 0 USD
Rotork plc  ROR.L $319.8 0 USD
-0.74
$2.67B 0 USD $183.32K 0 USD $318 0 USD $321.8 0 USD $2.67B 0 USD 26.64 $0.12 0 USD
ICG-Longbow Senior Secured UK Property Debt Investments Ltd  LBOW.L $17.1 0 USD
-2.56
$20.74M 0 USD $12.44K 0 USD $17.4 0 USD $18.9 0 USD $20.74M 0 USD 0 -$0.03 0 USD
City of London Ord  CTY.L $491 0 USD
-0.51
$2.42B 0 USD $84.76K 0 USD $491.5 0 USD $494.5 0 USD $2.42B 0 USD 11.15 $0.44 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
J Sainsbury plc  SBRY.L $281.4 0 USD
-0.85
$6.38B 0 USD $6.61M 0 USD $278.8 0 USD $286.8 0 USD $6.38B 0 USD 15.63 $0.18 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
0
$141.71M 0 USD $31.91K 0 USD $101.43 0 USD $102.34 0 USD $141.71M 0 USD 8.50 $0.12 0 USD
Admiral Group plc  ADM.L $3,268 0 USD
+0.93
$10.1B 0 USD $82.72K 0 USD $3,232 0 USD $3,278 0 USD $10.1B 0 USD 15.05 $2.17 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.86 0 USD
-1.13
$147.4M 0 USD $1.89M 0 USD $2.74 0 USD $3.01 0 USD $147.4M 0 USD 0 $0 0 USD
NatWest Group plc  NWG.L $490.5 0 USD
-1.9
$39.67B 0 USD $6.14M 0 USD $489.3 0 USD $501 0 USD $39.67B 0 USD 8.60 $0.57 0 USD
Aberforth Split Level Income Ord  ASIT.L $83.5 0 USD
0
$158.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $158.86M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+14
$2.28M 0 USD $32.16M 0 USD $0.02 0 USD $0.02999 0 USD $2.28M 0 USD 0 $0 0 USD
Keller Group plc  KLR.L $1,384 0 USD
-1.7
$964.97M 0 USD $20.82K 0 USD $1,380 0 USD $1,430 0 USD $964.97M 0 USD 7.17 $1.93 0 USD
JPMorgan European Investment Trust Income Pool  JETI.L $175.74 0 USD
+13.93
$447.11M 0 USD $23.82K 0 USD $153 0 USD $157.5 0 USD $447.11M 0 USD 0.025 $67.8 0 USD
SigmaRoc plc  SRC.L $115 0 USD
+0.88
$1.25B 0 USD $574.26K 0 USD $113.8 0 USD $115.4 0 USD $1.25B 0 USD 57.50 $0.02 0 USD
Centaur Media Plc  CAU.L $33.12 0 USD
+0.36
$48.8M 0 USD $31.27K 0 USD $32 0 USD $34 0 USD $48.8M 0 USD 0 -$0.07 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Ashoka India Equity Investment Ord  AIE.L $282.77 0 USD
-0.43
$478.64M 0 USD $39.88K 0 USD $280 0 USD $284.5 0 USD $478.64M 0 USD 4.63 $0.61 0 USD
CLS Holdings plc  CLI.L $68.65 0 USD
-0.5
$273.32M 0 USD $50.08K 0 USD $68.65 0 USD $69 0 USD $273.32M 0 USD 0 -$0.24 0 USD
Centrica plc  CNA.L $154.35 0 USD
-0.19
$7.63B 0 USD $2.92M 0 USD $154.1 0 USD $155.55 0 USD $7.63B 0 USD 6.17 $0.25 0 USD
Hill & Smith PLC  HILS.L $1,904 0 USD
-0.83
$1.53B 0 USD $56.98K 0 USD $1,883.8 0 USD $1,920 0 USD $1.53B 0 USD 20.25 $0.94 0 USD
LPA Group Plc  LPA.L $55 0 USD
+2.8
$7.27M 0 USD $11.91K 0 USD $52.15 0 USD $55 0 USD $7.27M 0 USD 0 -$0.02 0 USD
Chrysalis Investments Limited  CHRY.L $107.61 0 USD
+0.38
$565.77M 0 USD $130.27K 0 USD $106.81 0 USD $107.94 0 USD $565.77M 0 USD 107.61 $0.01 0 USD
London Security plc  LSC.L $3,755 0 USD
+2.88
$472.97M 0 USD $1 0 USD $3,755 0 USD $3,755 0 USD $472.97M 0 USD 21.21 $1.77 0 USD
SpaceandPeople plc  SAL.L $122 0 USD
+1.67
$2.32M 0 USD $40 0 USD $122 0 USD $122 0 USD $2.32M 0 USD 9.38 $0.13 0 USD
Northern Venture Trust Ord  NVT.L $58.5 0 USD
0
$129.53M 0 USD $10K 0 USD $0 0 USD $0 0 USD $129.53M 0 USD 29.25 $0.02 0 USD
Arbuthnot Banking Group PLC  ARBB.L $977 0 USD
-1.31
$158.14M 0 USD $2.45K 0 USD $935 0 USD $1,000 0 USD $158.14M 0 USD 6.42 $1.52 0 USD
Life Science REIT Ord  LABS.L $42.7 0 USD
-2.07
$149.45M 0 USD $170.76K 0 USD $43.1 0 USD $43.5 0 USD $149.45M 0 USD 0 -$0.04 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
Dianomi plc  DNM.L $26.5 0 USD
0
$7.96M 0 USD $571.38K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 26.50 $0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $5.2M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Edinburgh Investment Ord  EDIN.L $794.75 0 USD
-0.41
$1.14B 0 USD $24.17K 0 USD $797 0 USD $800 0 USD $1.14B 0 USD 13.70 $0.58 0 USD
Atome Plc  ATOM.L $51.01 0 USD
-4.65
$26.48M 0 USD $15.59K 0 USD $50 0 USD $57 0 USD $26.48M 0 USD 0 -$0.12 0 USD
TruFin plc  TRU.L $88.3 0 USD
-0.79
$92M 0 USD $4.5K 0 USD $88.3 0 USD $88.3 0 USD $92M 0 USD 22.07 $0.04 0 USD
RM Infrastructure Income Ord  RMII.L $67.93 0 USD
+0.63
$67.1M 0 USD $18.39K 0 USD $66.5 0 USD $70 0 USD $67.1M 0 USD 22.64 $0.03 0 USD
The Berkeley Group Holdings plc  BKG.L $3,678 0 USD
-0.59
$3.6B 0 USD $81.31K 0 USD $3,666 0 USD $3,700 0 USD $3.6B 0 USD 9.94 $3.7 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
AEW UK REIT Ord  AEWU.L $109.32 0 USD
-0.97
$173.19M 0 USD $119.65K 0 USD $108 0 USD $110.6 0 USD $173.19M 0 USD 9.11 $0.12 0 USD
Duke Capital Limited  DUKE.L $30.1 0 USD
-1.31
$153.64M 0 USD $193.87K 0 USD $30 0 USD $31 0 USD $153.64M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $0.9499 0 USD
-2.51
$4M 0 USD $10.58K 0 USD $0.9499 0 USD $1 0 USD $4M 0 USD 0.95 $0.01 0 USD
Assura Plc  AGR.L $50.1 0 USD
0
$1.63B 0 USD $3.6M 0 USD $49.98 0 USD $50.35 0 USD $1.63B 0 USD 25.05 $0.02 0 USD
Dev Clever Holdings Plc  DEV.L $30 0 USD
0
$508.63M 0 USD $81.5M 0 USD $0 0 USD $0 0 USD $508.63M 0 USD 0 -$0.1 0 USD
Logistics Development Group plc  LDG.L $15.56 0 USD
-1.21
$64.39M 0 USD $18.97K 0 USD $15.56 0 USD $15.91 0 USD $64.39M 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $216.2 0 USD
+0.84
$2.22B 0 USD $296.9K 0 USD $213.4 0 USD $218 0 USD $2.22B 0 USD 216.19 $0.01 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Steppe Cement Ltd.  STCM.L $16.15 0 USD
+0.94
$35.37M 0 USD $158.45K 0 USD $15.17 0 USD $16.9 0 USD $35.37M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $30.52K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Fresnillo plc  FRES.L $1,510 0 USD
+3.07
$11.35B 0 USD $201.34K 0 USD $1,483 0 USD $1,512.6 0 USD $11.35B 0 USD 107.85 $0.14 0 USD
HarbourVest Global Private Equity Ltd.  HVPE.L $2,508.96 0 USD
+0.36
$1.84B 0 USD $3.12K 0 USD $2,505 0 USD $2,530 0 USD $1.84B 0 USD 12.42 $2.02 0 USD
Fintel Plc  FNTL.L $252.14 0 USD
+1.26
$263.77M 0 USD $28.56K 0 USD $245 0 USD $259 0 USD $263.77M 0 USD 42.02 $0.06 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen