$3.77T
Marktkapitalisierung
$273.09B
24-Stunden-Volumen
BTC 62.24%     ETH 9.56%
Dominanz

Ergebnisseite 31 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharos Energy plc  PHAR.L $21.9 0 USD
+1.86
$90.19M 0 USD $41.87K 0 USD $21.2 0 USD $21.9 0 USD $90.19M 0 USD 5.47 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Ord  JII.L $1,077.58 0 USD
-0.41
$706.83M 0 USD $3.91K 0 USD $1,082 0 USD $1,090 0 USD $706.83M 0 USD 6.01 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.34 0 USD
+1.74
$6.33M 0 USD $428.51K 0 USD $2.2 0 USD $2.4 0 USD $6.33M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $110 0 USD
-4.35
$9.92M 0 USD $4.25K 0 USD $110 0 USD $119.9 0 USD $9.92M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $16,424 0 USD
-1.36
$32.96B 0 USD $6.89K 0 USD $16,350 0 USD $16,570 0 USD $32.96B 0 USD 27.88 $5.89 0 USD
Helios Towers plc  HTWS.L $119.6 0 USD
-1.32
$1.31B 0 USD $322.04K 0 USD $119.2 0 USD $121.4 0 USD $1.31B 0 USD 59.79 $0.02 0 USD
UIL Limited  UTL.L $123.5 0 USD
-0.4
$114.65M 0 USD $170K 0 USD $0 0 USD $0 0 USD $114.65M 0 USD 0 -$0.23 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $414.99K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Baronsmead Second Venture Trust Ord  BMD.L $50.5 0 USD
-1.94
$208.56M 0 USD $100 0 USD $0 0 USD $0 0 USD $208.56M 0 USD 16.83 $0.03 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Trifast plc  TRI.L $69.16 0 USD
-0.92
$94.41M 0 USD $138.19K 0 USD $69 0 USD $72 0 USD $94.41M 0 USD 69.16 $0.01 0 USD
Invesco Global Equity Income Trust ord  IVPG.L $272 0 USD
0
$171.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $171.51M 0 USD 0 $0 0 USD
GCM Resources Plc  GCM.L $5.08 0 USD
+3.57
$17.07M 0 USD $3.81M 0 USD $4.6 0 USD $5.5 0 USD $17.07M 0 USD 0 -$0.01 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
London & Associated Properties Plc  LAS.L $9 0 USD
0
$7.68M 0 USD $455.24K 0 USD $0 0 USD $0 0 USD $7.68M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
European Assets Ord  EAT.L $94.76 0 USD
-0.26
$341.19M 0 USD $80.25K 0 USD $95.2 0 USD $95.4 0 USD $341.19M 0 USD 23.68 $0.04 0 USD
VietNam Holding Limited  VNH.L $360 0 USD
+1.41
$84.62M 0 USD $1.15K 0 USD $352 0 USD $357 0 USD $84.62M 0 USD 5.07 $0.71 0 USD
VSA Capital Group plc  VSA.AQ $3.5 0 USD
0
$1.49M 0 USD $18.64K 0 USD $3.5 0 USD $3.5 0 USD $1.49M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $340K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
Gear4music (Holdings) plc  G4M.L $222.8 0 USD
+2.2
$49.95M 0 USD $996 0 USD $215.15 0 USD $223 0 USD $49.95M 0 USD 55.70 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $2.94 0 USD
-2
$57.56M 0 USD $2.5M 0 USD $2.83 0 USD $2.98 0 USD $57.56M 0 USD 0 -$0.01 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2 0 USD
-6.84
$14.48M 0 USD $589.04K 0 USD $2 0 USD $2.12 0 USD $14.48M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,535.32 0 USD
+0.22
$705.17M 0 USD $61.39K 0 USD $1,506 0 USD $1,550 0 USD $705.17M 0 USD 31.98 $0.48 0 USD
Spirax Group plc  SPX.L $6,180 0 USD
-2.45
$4.55B 0 USD $32.78K 0 USD $6,151 0 USD $6,280 0 USD $4.55B 0 USD 23.86 $2.59 0 USD
Fidelity Special Values Ord  FSV.L $368.77 0 USD
-0.47
$1.19B 0 USD $48.22K 0 USD $368.06 0 USD $370.5 0 USD $1.19B 0 USD 5.76 $0.64 0 USD
St. James's Place plc  STJ.L $1,222.5 0 USD
-0.24
$6.47B 0 USD $257.34K 0 USD $1,208.5 0 USD $1,226 0 USD $6.47B 0 USD 16.74 $0.73 0 USD
BAE Systems plc  BA.L $1,903 0 USD
+1.39
$55.91B 0 USD $1.44M 0 USD $1,870 0 USD $1,904.5 0 USD $55.91B 0 USD 29.73 $0.64 0 USD
Temple Bar Ord  TMPL.L $326.97 0 USD
<0.01
$930.57M 0 USD $65.37K 0 USD $324 0 USD $327.5 0 USD $930.57M 0 USD 6.67 $0.49 0 USD
Filtronic plc  FTC.L $163.65 0 USD
-2.59
$358.43M 0 USD $478.68K 0 USD $163 0 USD $169 0 USD $358.43M 0 USD 32.72 $0.05 0 USD
Record plc  REC.L $61.58 0 USD
-2.87
$118.95M 0 USD $116.78K 0 USD $61.58 0 USD $63.8 0 USD $118.95M 0 USD 12.31 $0.05 0 USD
Orosur Mining Inc.  OMI.L $7.85 0 USD
+1.95
$24.61M 0 USD $20.1K 0 USD $7.5 0 USD $7.9 0 USD $24.61M 0 USD 0 -$0.01 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
Spectris plc  SXS.L $3,990 0 USD
+0.1
$3.99B 0 USD $163.45K 0 USD $3,980 0 USD $3,994 0 USD $3.99B 0 USD 17.27 $2.31 0 USD
Baillie Gifford Shin Nippon Ord  BGS.L $124.94 0 USD
-0.53
$329.26M 0 USD $29.23K 0 USD $124 0 USD $124.26 0 USD $329.26M 0 USD 0 -$0.1 0 USD
SolGold Plc  SOLG.L $6.97 0 USD
+0.94
$212.97M 0 USD $2.75M 0 USD $6.85 0 USD $6.97 0 USD $212.97M 0 USD 0 -$0.01 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+1.96
$17.23M 0 USD $519.45K 0 USD $1.2 0 USD $1.3 0 USD $17.23M 0 USD 0 -$0.01 0 USD
Avon Technologies Plc  AVON.L $2,066.69 0 USD
+0.32
$612.53M 0 USD $24.75K 0 USD $1,992 0 USD $2,075 0 USD $612.53M 0 USD 137.77 $0.15 0 USD
Aberdeen Group Plc  ABDN.L $192.5 0 USD
+0.79
$3.44B 0 USD $1.44M 0 USD $187.4 0 USD $193.5 0 USD $3.44B 0 USD 14.80 $0.13 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Schroder UK Public Private Trust plc  SUPP.L $14.6 0 USD
+1.04
$131.76M 0 USD $26.1M 0 USD $0 0 USD $0 0 USD $131.76M 0 USD 0 -$0.22 0 USD
JPMorgan Emerging Markets Ord  JMG.L $117.59 0 USD
+0.16
$1.2B 0 USD $46.68K 0 USD $117.2 0 USD $118.4 0 USD $1.2B 0 USD 16.79 $0.07 0 USD
CML Microsystems plc  CML.L $316.75 0 USD
+1.2
$50.43M 0 USD $58.7K 0 USD $300.8 0 USD $318.75 0 USD $50.43M 0 USD 0 $0 0 USD
Rotork plc  ROR.L $319.8 0 USD
-0.74
$2.67B 0 USD $259.52K 0 USD $318 0 USD $321.8 0 USD $2.67B 0 USD 26.64 $0.12 0 USD
ICG-Longbow Senior Secured UK Property Debt Investments Ltd  LBOW.L $17 0 USD
-3.14
$20.62M 0 USD $12.44K 0 USD $17.4 0 USD $18.9 0 USD $20.62M 0 USD 0 -$0.03 0 USD
City of London Ord  CTY.L $491.32 0 USD
-0.44
$2.42B 0 USD $84.76K 0 USD $491.5 0 USD $494.5 0 USD $2.42B 0 USD 11.16 $0.44 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
J Sainsbury plc  SBRY.L $282.2 0 USD
-0.56
$6.4B 0 USD $7.63M 0 USD $278.8 0 USD $286.8 0 USD $6.4B 0 USD 15.67 $0.18 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
0
$141.71M 0 USD $33.24K 0 USD $101.43 0 USD $102.34 0 USD $141.71M 0 USD 8.50 $0.12 0 USD
Admiral Group plc  ADM.L $3,270 0 USD
+0.99
$10.11B 0 USD $96.71K 0 USD $3,232 0 USD $3,278 0 USD $10.11B 0 USD 15.06 $2.17 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.82 0 USD
-2.59
$145.24M 0 USD $2.2M 0 USD $2.74 0 USD $3.01 0 USD $145.24M 0 USD 0 $0 0 USD
NatWest Group plc  NWG.L $488.1 0 USD
-2.38
$39.48B 0 USD $7.6M 0 USD $487.1 0 USD $501 0 USD $39.48B 0 USD 8.56 $0.57 0 USD
Aberforth Split Level Income Ord  ASIT.L $83.5 0 USD
0
$158.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $158.86M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+14
$2.28M 0 USD $32.16M 0 USD $0.02 0 USD $0.02999 0 USD $2.28M 0 USD 0 $0 0 USD
Keller Group plc  KLR.L $1,398 0 USD
-0.71
$974.73M 0 USD $31.3K 0 USD $1,380 0 USD $1,430 0 USD $974.73M 0 USD 7.24 $1.93 0 USD
JPMorgan European Investment Trust Income Pool  JETI.L $175.74 0 USD
+13.93
$447.11M 0 USD $23.82K 0 USD $153 0 USD $157.5 0 USD $447.11M 0 USD 0.025 $67.8 0 USD
SigmaRoc plc  SRC.L $114.7 0 USD
+0.61
$1.24B 0 USD $707.06K 0 USD $113.8 0 USD $115.8 0 USD $1.24B 0 USD 57.35 $0.02 0 USD
Centaur Media Plc  CAU.L $33 0 USD
0
$48.63M 0 USD $41.27K 0 USD $32 0 USD $34 0 USD $48.63M 0 USD 0 -$0.07 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Ashoka India Equity Investment Ord  AIE.L $282.5 0 USD
-0.53
$478.18M 0 USD $39.88K 0 USD $280 0 USD $284.5 0 USD $478.18M 0 USD 4.63 $0.61 0 USD
CLS Holdings plc  CLI.L $68.7 0 USD
-0.43
$273.5M 0 USD $135.38K 0 USD $68.6 0 USD $69.1 0 USD $273.5M 0 USD 0 -$0.24 0 USD
Centrica plc  CNA.L $154.65 0 USD
0
$7.64B 0 USD $4.16M 0 USD $154.1 0 USD $155.55 0 USD $7.64B 0 USD 6.18 $0.25 0 USD
Hill & Smith PLC  HILS.L $1,908 0 USD
-0.63
$1.53B 0 USD $60.64K 0 USD $1,883.8 0 USD $1,920 0 USD $1.53B 0 USD 20.29 $0.94 0 USD
LPA Group Plc  LPA.L $55 0 USD
+2.8
$7.27M 0 USD $6.45K 0 USD $52.15 0 USD $55 0 USD $7.27M 0 USD 0 -$0.02 0 USD
Chrysalis Investments Limited  CHRY.L $107.9 0 USD
+0.65
$567.26M 0 USD $130.27K 0 USD $106.81 0 USD $107.94 0 USD $567.26M 0 USD 107.89 $0.01 0 USD
London Security plc  LSC.L $3,755 0 USD
+2.88
$472.97M 0 USD $2 0 USD $3,755 0 USD $3,755 0 USD $472.97M 0 USD 21.21 $1.77 0 USD
SpaceandPeople plc  SAL.L $122 0 USD
+1.67
$2.32M 0 USD $20 0 USD $122 0 USD $122 0 USD $2.32M 0 USD 9.38 $0.13 0 USD
Northern Venture Trust Ord  NVT.L $58.5 0 USD
0
$129.53M 0 USD $10K 0 USD $0 0 USD $0 0 USD $129.53M 0 USD 29.25 $0.02 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,000 0 USD
+1.01
$161.86M 0 USD $2.5K 0 USD $935 0 USD $1,000 0 USD $161.86M 0 USD 6.57 $1.52 0 USD
Life Science REIT Ord  LABS.L $43.1 0 USD
-1.15
$150.85M 0 USD $170.76K 0 USD $43.1 0 USD $43.5 0 USD $150.85M 0 USD 0 -$0.04 0 USD
S&U plc  47IE.L $33 0 USD
-49.23
$174.25M 0 USD $2.54K 0 USD $33 0 USD $33 0 USD $174.25M 0 USD 0.0010 $312.7 0 USD
Dianomi plc  DNM.L $26.5 0 USD
0
$7.96M 0 USD $648.29K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 26.50 $0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $5.8M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Edinburgh Investment Ord  EDIN.L $794.07 0 USD
-0.49
$1.14B 0 USD $24.17K 0 USD $797 0 USD $800 0 USD $1.14B 0 USD 13.69 $0.58 0 USD
Atome Plc  ATOM.L $50.35 0 USD
-5.89
$26.14M 0 USD $22.59K 0 USD $50 0 USD $57 0 USD $26.14M 0 USD 0 -$0.12 0 USD
TruFin plc  TRU.L $88.75 0 USD
-0.28
$92.47M 0 USD $14.5K 0 USD $88.3 0 USD $88.75 0 USD $92.47M 0 USD 22.18 $0.04 0 USD
RM Infrastructure Income Ord  RMII.L $67.93 0 USD
+0.63
$67.1M 0 USD $18.39K 0 USD $66.5 0 USD $70 0 USD $67.1M 0 USD 22.64 $0.03 0 USD
The Berkeley Group Holdings plc  BKG.L $3,690 0 USD
-0.27
$3.61B 0 USD $125.6K 0 USD $3,666 0 USD $3,700 0 USD $3.61B 0 USD 9.97 $3.7 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
AEW UK REIT Ord  AEWU.L $109.65 0 USD
-0.68
$173.71M 0 USD $119.65K 0 USD $108 0 USD $110.6 0 USD $173.71M 0 USD 9.13 $0.12 0 USD
Duke Capital Limited  DUKE.L $31 0 USD
+1.64
$158.23M 0 USD $1.11M 0 USD $30 0 USD $31 0 USD $158.23M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $0.9799 0 USD
+0.41
$4.12M 0 USD $612.73K 0 USD $0.9499 0 USD $1 0 USD $4.12M 0 USD 0.97 $0.01 0 USD
Assura Plc  AGR.L $50 0 USD
-0.2
$1.62B 0 USD $3.79M 0 USD $49.98 0 USD $50.35 0 USD $1.62B 0 USD 25.00 $0.02 0 USD
Dev Clever Holdings Plc  DEV.L $30 0 USD
0
$508.63M 0 USD $81.5M 0 USD $0 0 USD $0 0 USD $508.63M 0 USD 0 -$0.1 0 USD
Logistics Development Group plc  LDG.L $15.65 0 USD
-0.63
$64.76M 0 USD $151.78K 0 USD $15.56 0 USD $15.91 0 USD $64.76M 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $215 0 USD
+0.28
$2.21B 0 USD $381.43K 0 USD $213.4 0 USD $218 0 USD $2.21B 0 USD 215.00 $0.01 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Steppe Cement Ltd.  STCM.L $16.45 0 USD
+2.81
$36.03M 0 USD $225.95K 0 USD $15.17 0 USD $16.9 0 USD $36.03M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $34.63K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Fresnillo plc  FRES.L $1,510 0 USD
+3.07
$11.35B 0 USD $304.9K 0 USD $1,483 0 USD $1,516 0 USD $11.35B 0 USD 107.85 $0.14 0 USD
HarbourVest Global Private Equity Ltd.  HVPE.L $2,521.03 0 USD
+0.84
$1.85B 0 USD $3.12K 0 USD $2,505 0 USD $2,530 0 USD $1.85B 0 USD 12.48 $2.02 0 USD
Fintel Plc  FNTL.L $251.4 0 USD
+0.96
$262.99M 0 USD $31.75K 0 USD $245 0 USD $259 0 USD $262.99M 0 USD 41.89 $0.06 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen