Ergebnisseite 31 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TR Property Investment Trust plc TRY.L | $283.06 0 USD |
+0.2
|
$966.67M 0 USD | $333.12K 0 USD | $280.5 0 USD | $287.5 0 USD | $966.67M 0 USD | 3.14 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $166 0 USD |
+2.15
|
$576.13M 0 USD | $16.55K 0 USD | $163 0 USD | $166 0 USD | $576.13M 0 USD | 9.76 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $208.5 0 USD |
+2.96
|
$597.82M 0 USD | $40.87K 0 USD | $200.5 0 USD | $210 0 USD | $597.82M 0 USD | 6.95 | $0.3 0 USD | |
| Octopus Titan VCT plc OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $818 0 USD | $45 0 USD | $45 0 USD | $601.23M 0 USD | 0 | -$0.11 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $3.78M 0 USD | $0 0 USD | $0 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $65.91 0 USD |
+0.77
|
$208.42M 0 USD | $22.62K 0 USD | $65.4 0 USD | $67.6 0 USD | $208.42M 0 USD | 16.47 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,816 0 USD |
+1.23
|
$4.36B 0 USD | $73.14K 0 USD | $1,793 0 USD | $1,826 0 USD | $4.36B 0 USD | 27.51 | $0.66 0 USD | |
| Pharos Energy plc PHAR.L | $20.4 0 USD |
+10.27
|
$91.18M 0 USD | $20 0 USD | $20.4 0 USD | $20.4 0 USD | $91.18M 0 USD | 5.09 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $948 0 USD |
+3.49
|
$629.73M 0 USD | $33.21K 0 USD | $920 0 USD | $950 0 USD | $629.73M 0 USD | 5.29 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.32 0 USD |
+3.53
|
$3.86M 0 USD | $1.26M 0 USD | $1.2 0 USD | $1.25 0 USD | $3.86M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $80 0 USD |
-1.23
|
$7.3M 0 USD | $4.05K 0 USD | $80 0 USD | $80.1 0 USD | $7.3M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,070 0 USD |
+3.43
|
$24.96B 0 USD | $5.29K 0 USD | $11,860 0 USD | $12,200 0 USD | $24.96B 0 USD | 19.15 | $6.3 0 USD | |
| Helios Towers plc HTWS.L | $96 0 USD |
+1.37
|
$1.07B 0 USD | $102.96K 0 USD | $95 0 USD | $96.6 0 USD | $1.07B 0 USD | 48.00 | $0.02 0 USD | |
| UIL Limited UTL.L | $103.62 0 USD |
-1.78
|
$102.83M 0 USD | $3.49K 0 USD | $100 0 USD | $103.62 0 USD | $102.83M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $5.32 0 USD |
+2.27
|
$30.43M 0 USD | $635.35K 0 USD | $5.04 0 USD | $5.39 0 USD | $30.43M 0 USD | 0 | -$0.85 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.2 0 USD |
-4
|
$5.27M 0 USD | $7.14M 0 USD | $0 0 USD | $0 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust plc BMD.L | $50 0 USD |
-1.96
|
$205.9M 0 USD | $427 0 USD | $52.5 0 USD | $52.5 0 USD | $205.9M 0 USD | 16.66 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $60.22 0 USD |
+1.38
|
$89.01M 0 USD | $37.28K 0 USD | $59.18 0 USD | $60.71 0 USD | $89.01M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.83 0 USD |
+2.54
|
$8.47M 0 USD | $1.9M 0 USD | $2.7 0 USD | $2.98 0 USD | $8.47M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $1.01 0 USD |
+6.36
|
$12.31M 0 USD | $234.32K 0 USD | $0.8 0 USD | $1.26 0 USD | $12.31M 0 USD | 0 | -$0.02 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $305.25K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Trust PLC EAT.L | $73.99 0 USD |
+3.92
|
$293.36M 0 USD | $359.37K 0 USD | $72.57 0 USD | $73.99 0 USD | $293.36M 0 USD | 18.49 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $295 0 USD |
+4.61
|
$75.21M 0 USD | $39.29K 0 USD | $288 0 USD | $295 0 USD | $75.21M 0 USD | 3.93 | $0.75 0 USD | |
| VSA Capital Group plc VSA.AQ | $4 0 USD |
0
|
$1.41M 0 USD | $300 0 USD | $4 0 USD | $4 0 USD | $1.41M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $114 0 USD |
+2.24
|
$13 0 USD | $13.15K 0 USD | $114 0 USD | $114 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $104.88 0 USD |
+3.84
|
$24.07M 0 USD | $7.48K 0 USD | $103.95 0 USD | $104.88 0 USD | $24.07M 0 USD | 20.97 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.53 0 USD |
+10.31
|
$76.28M 0 USD | $5.69M 0 USD | $3.4 0 USD | $3.8 0 USD | $76.28M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.34 0 USD |
+1.57
|
$17.25M 0 USD | $1.6M 0 USD | $2.2 0 USD | $2.4 0 USD | $17.25M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,128 0 USD |
+2.73
|
$594.47M 0 USD | $31.83K 0 USD | $1,094.67 0 USD | $1,138 0 USD | $594.47M 0 USD | 23.50 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,590 0 USD |
+2.66
|
$4.49B 0 USD | $30.79K 0 USD | $5,465 0 USD | $5,600 0 USD | $4.49B 0 USD | 21.58 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $301.5 0 USD |
+2.03
|
$1.05B 0 USD | $286.8K 0 USD | $298 0 USD | $306 0 USD | $1.05B 0 USD | 4.36 | $0.69 0 USD | |
| St. James's Place plc STJ.L | $805 0 USD |
+1.77
|
$4.84B 0 USD | $382.24K 0 USD | $788.4 0 USD | $811.4 0 USD | $4.84B 0 USD | 11.02 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,563 0 USD |
+4.37
|
$49.56B 0 USD | $1.57M 0 USD | $1,499.25 0 USD | $1,567 0 USD | $49.56B 0 USD | 24.42 | $0.64 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $268.78 0 USD |
+2
|
$833.18M 0 USD | $871.09K 0 USD | $264.72 0 USD | $270 0 USD | $833.18M 0 USD | 5.48 | $0.49 0 USD | |
| Filtronic plc FTC.L | $84 0 USD |
+1.94
|
$221.04M 0 USD | $751.52K 0 USD | $81.67 0 USD | $87 0 USD | $221.04M 0 USD | 16.80 | $0.05 0 USD | |
| Record plc REC.L | $51.35 0 USD |
-0.49
|
$98.77M 0 USD | $61.24K 0 USD | $51 0 USD | $52.2 0 USD | $98.77M 0 USD | 10.26 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $12.24 0 USD |
+3.29
|
$38.24M 0 USD | $360.64K 0 USD | $11.5 0 USD | $12.24 0 USD | $38.24M 0 USD | 0 | -$0.02 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,018 0 USD |
+1.36
|
$2.12B 0 USD | $36.55K 0 USD | $1,977 0 USD | $2,026 0 USD | $2.12B 0 USD | 8.73 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $101.8 0 USD |
+6.6
|
$300.09M 0 USD | $239.93K 0 USD | $97.1 0 USD | $102 0 USD | $300.09M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.2 0 USD |
+10.32
|
$218.18M 0 USD | $2.58M 0 USD | $5.8 0 USD | $6.25 0 USD | $218.18M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199 0 USD |
+0.3
|
$984.02M 0 USD | $3.19M 0 USD | $198.8 0 USD | $199.2 0 USD | $984.02M 0 USD | 39.79 | $0.05 0 USD | |
| Polarean Imaging plc POLX.L | $0.9899 0 USD |
+2
|
$12.93M 0 USD | $464.67K 0 USD | $0.9499 0 USD | $1 0 USD | $12.93M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,386 0 USD |
+1.91
|
$435.9M 0 USD | $4.83K 0 USD | $1,356 0 USD | $1,404 0 USD | $435.9M 0 USD | 198.00 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $129.7 0 USD |
+1.97
|
$2.67B 0 USD | $3.59M 0 USD | $127.7 0 USD | $133 0 USD | $2.67B 0 USD | 9.97 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $96.6 0 USD |
+1.36
|
$1.02B 0 USD | $530.72K 0 USD | $94.9 0 USD | $97.5 0 USD | $1.02B 0 USD | 13.79 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $225 0 USD |
+3.21
|
$36.14M 0 USD | $9.5K 0 USD | $209.5 0 USD | $225 0 USD | $36.14M 0 USD | 28.12 | $0.08 0 USD | |
| Rotork plc ROR.L | $284 0 USD |
+2.97
|
$2.66B 0 USD | $142.64K 0 USD | $278.2 0 USD | $284.6 0 USD | $2.66B 0 USD | 23.66 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $23.3 0 USD |
0
|
$28.38M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $28.38M 0 USD | 0 | -$0.1 0 USD | |
| The City of London Investment Trust plc CTY.L | $423.46 0 USD |
+2.91
|
$2.26B 0 USD | $750.34K 0 USD | $415.5 0 USD | $424.5 0 USD | $2.26B 0 USD | 9.62 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $234 0 USD |
+0.34
|
$5.56B 0 USD | $1.94M 0 USD | $229.77 0 USD | $235 0 USD | $5.56B 0 USD | 33.42 | $0.07 0 USD | |
| Epwin Group Plc EPWN.L | $89.2 0 USD |
-0.89
|
$122.29M 0 USD | $41.6K 0 USD | $89.2 0 USD | $90.5 0 USD | $122.29M 0 USD | 14.86 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,914 0 USD |
+2.46
|
$9.07B 0 USD | $56.96K 0 USD | $2,840 0 USD | $2,926 0 USD | $9.07B 0 USD | 13.42 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.02 0 USD |
+4.12
|
$102M 0 USD | $7.07M 0 USD | $1.86 0 USD | $2.07 0 USD | $102M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $418.5 0 USD |
+0.84
|
$36.81B 0 USD | $5.43M 0 USD | $413.5 0 USD | $424.1 0 USD | $36.81B 0 USD | 8.04 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-1.09
|
$1.77M 0 USD | $3.58M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,272 0 USD |
+2.58
|
$1.02B 0 USD | $20.54K 0 USD | $1,240 0 USD | $1,280 0 USD | $1.02B 0 USD | 6.59 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $84.94 0 USD |
+1.37
|
$968.14M 0 USD | $202.63K 0 USD | $84.1 0 USD | $85.8 0 USD | $968.14M 0 USD | 42.47 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $23.6 0 USD |
-5.6
|
$39.79M 0 USD | $972 0 USD | $0 0 USD | $0 0 USD | $39.79M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $243 0 USD |
+2.1
|
$449.84M 0 USD | $240.59K 0 USD | $237 0 USD | $245.5 0 USD | $449.84M 0 USD | 3.98 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $61.9 0 USD |
+1.31
|
$258.93M 0 USD | $30.86K 0 USD | $61 0 USD | $62.2 0 USD | $258.93M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $140.4 0 USD |
+1.59
|
$7.64B 0 USD | $3.26M 0 USD | $139.35 0 USD | $141.95 0 USD | $7.64B 0 USD | 5.61 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,578 0 USD |
+3.14
|
$1.36B 0 USD | $12.9K 0 USD | $1,530 0 USD | $1,578 0 USD | $1.36B 0 USD | 16.78 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.5 0 USD |
+1.9
|
$7.61M 0 USD | $4K 0 USD | $53.5 0 USD | $53.5 0 USD | $7.61M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $86.32 0 USD |
+1.31
|
$498.85M 0 USD | $132.17K 0 USD | $82.79 0 USD | $87.73 0 USD | $498.85M 0 USD | 12.33 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $925 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $95.5 0 USD |
-2.05
|
$1.86M 0 USD | $12 0 USD | $95.5 0 USD | $95.5 0 USD | $1.86M 0 USD | 5.96 | $0.16 0 USD | |
| Northern Venture Trust PLC NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $2.69K 0 USD | $53 0 USD | $53 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $880 0 USD |
+5.07
|
$151.05M 0 USD | $0 0 USD | $880 0 USD | $880 0 USD | $151.05M 0 USD | 5.78 | $1.52 0 USD | |
| Life Science REIT plc LABS.L | $42.3 0 USD |
-0.47
|
$151.88M 0 USD | $262.43K 0 USD | $42 0 USD | $43.7 0 USD | $151.88M 0 USD | 0 | -$0.11 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.96M 0 USD | $37K 0 USD | $0 0 USD | $0 0 USD | $10.96M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.89 0 USD |
+5.15
|
$135.99M 0 USD | $123.28K 0 USD | $7.5 0 USD | $7.9 0 USD | $135.99M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $700 0 USD |
+2.94
|
$1.09B 0 USD | $146.89K 0 USD | $687 0 USD | $700 0 USD | $1.09B 0 USD | 5.73 | $1.22 0 USD | |
| Atome Plc ATOM.L | $33 0 USD |
+5.43
|
$16.37M 0 USD | $34.97K 0 USD | $30.33 0 USD | $33 0 USD | $16.37M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $72.5 0 USD |
+2.11
|
$84.42M 0 USD | $103.73K 0 USD | $69 0 USD | $72.5 0 USD | $84.42M 0 USD | 18.12 | $0.04 0 USD | |
| RM Infrastructure Income PLC RMII.L | $70.5 0 USD |
-0.7
|
$70.67M 0 USD | $89.4K 0 USD | $69.86 0 USD | $70.5 0 USD | $70.67M 0 USD | 23.50 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,628 0 USD |
+1.74
|
$3.61B 0 USD | $75.52K 0 USD | $3,530 0 USD | $3,638.4 0 USD | $3.61B 0 USD | 9.72 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $96.95 0 USD |
+1.41
|
$159.21M 0 USD | $53.85K 0 USD | $95.4 0 USD | $97.9 0 USD | $159.21M 0 USD | 8.81 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $26 0 USD |
+0.97
|
$134.37M 0 USD | $639.32K 0 USD | $25.5 0 USD | $26 0 USD | $134.37M 0 USD | 13.00 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+2.44
|
$4.6M 0 USD | $236.32K 0 USD | $1.05 0 USD | $1.08 0 USD | $4.6M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $44.72 0 USD |
+1.64
|
$1.56B 0 USD | $1.59M 0 USD | $44 0 USD | $45 0 USD | $1.56B 0 USD | 22.35 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||