Ergebnisseite 31 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
CPPGroup Plc CPP.L | $170.5 0 USD |
-1.45
|
$15.08M 0 USD | $819 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 0 | -$0.98 0 USD | |
Argo Group Limited ARGO.L | $4.5 0 USD |
0
|
$1.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.29 0 USD | |
Ferguson plc FERG.L | $15,970 0 USD |
-1.45
|
$32.28B 0 USD | $71.48K 0 USD | $15,920 0 USD | $16,110 0 USD | $32.28B 0 USD | 23.69 | $6.74 0 USD | |
Helios Towers plc HTWS.L | $119.6 0 USD |
-3.24
|
$1.26B 0 USD | $953.09K 0 USD | $118.8 0 USD | $124.8 0 USD | $1.26B 0 USD | 0 | -$0.08 0 USD | |
UIL Limited UTL.L | $106 0 USD |
-0.93
|
$88.87M 0 USD | $37.5K 0 USD | $106 0 USD | $107 0 USD | $88.87M 0 USD | 0 | -$0.28 0 USD | |
Petrofac Limited PFC.L | $10.5 0 USD |
-28.57
|
$55.16M 0 USD | $20.46M 0 USD | $0 0 USD | $0 0 USD | $55.16M 0 USD | 0 | -$0.78 0 USD | |
Mobile Tornado Group plc MBT.L | $1.7 0 USD |
0
|
$7.1M 0 USD | $27.5K 0 USD | $1.61 0 USD | $1.66 0 USD | $7.1M 0 USD | 0 | $0 0 USD | |
Baronsmead Second Venture Trust plc BMD.L | $55.5 0 USD |
0
|
$221.17M 0 USD | $15 0 USD | $57 0 USD | $57 0 USD | $221.17M 0 USD | 0 | -$0.02 0 USD | |
Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $143.31K 0 USD | $160 0 USD | $161 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
Trifast plc TRI.L | $70 0 USD |
0
|
$95.28M 0 USD | $130.82K 0 USD | $69 0 USD | $74 0 USD | $95.28M 0 USD | 0 | -$0.03 0 USD | |
Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
GCM Resources Plc GCM.L | $5.5 0 USD |
+2.33
|
$15.2M 0 USD | $2.93M 0 USD | $5.06 0 USD | $5.5 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
Synairgen plc SNG.L | $6.83 0 USD |
-0.29
|
$13.75M 0 USD | $291.84K 0 USD | $6.49 0 USD | $7.48 0 USD | $13.75M 0 USD | 0 | -$0.05 0 USD | |
Partway Group Plc PTY.L | $0.88 0 USD |
-5.41
|
$901.92K 0 USD | $6.49K 0 USD | $0.8499 0 USD | $1 0 USD | $901.92K 0 USD | 0 | -$0.02 0 USD | |
London & Associated Properties Plc LAS.L | $12 0 USD |
+9.09
|
$10.24M 0 USD | $2.33M 0 USD | $0 0 USD | $0 0 USD | $10.24M 0 USD | 0 | -$0.05 0 USD | |
Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $88.35M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
European Assets Trust PLC EAT.L | $89.6 0 USD |
-0.67
|
$322.62M 0 USD | $338.02K 0 USD | $89.11 0 USD | $90.8 0 USD | $322.62M 0 USD | 8.95 | $0.1 0 USD | |
VietNam Holding Limited VNH.L | $383 0 USD |
0
|
$104.5M 0 USD | $52.09K 0 USD | $378 0 USD | $388 0 USD | $104.5M 0 USD | 6.27 | $0.61 0 USD | |
VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
UIL Finance Limited UTLI.L | $94.75 0 USD |
-0.52
|
$12 0 USD | $35.79K 0 USD | $93.5 0 USD | $95.7 0 USD | $12 0 USD | 0 | $0 0 USD | |
Gear4music (Holdings) plc G4M.L | $137.5 0 USD |
-0.72
|
$28.84M 0 USD | $512 0 USD | $135 0 USD | $139 0 USD | $28.84M 0 USD | 0 | -$0.05 0 USD | |
Zephyr Energy plc ZPHR.L | $5.25 0 USD |
0
|
$91.91M 0 USD | $4.15M 0 USD | $5.13 0 USD | $5.5 0 USD | $91.91M 0 USD | 0 | $0 0 USD | |
SIMEC Atlantis Energy Limited SAE.L | $1 0 USD |
0
|
$7.23M 0 USD | $581.43K 0 USD | $0.91 0 USD | $1.07 0 USD | $7.23M 0 USD | 1.00 | $0.01 0 USD | |
Cohort plc CHRT.L | $840 0 USD |
-1.87
|
$339.38M 0 USD | $15.78K 0 USD | $830 0 USD | $860 0 USD | $339.38M 0 USD | 25.45 | $0.33 0 USD | |
Spirax-Sarco Engineering plc SPX.L | $9,000 0 USD |
-0.66
|
$6.63B 0 USD | $608.32K 0 USD | $8,950 0 USD | $9,110 0 USD | $6.63B 0 USD | 36.14 | $2.49 0 USD | |
Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $304.5 0 USD |
-1.3
|
$986.88M 0 USD | $534.39K 0 USD | $304.5 0 USD | $308 0 USD | $986.88M 0 USD | 0 | -$0.01 0 USD | |
St. James's Place plc STJ.L | $485 0 USD |
-1.98
|
$2.66B 0 USD | $2.31M 0 USD | $479.6 0 USD | $497.8 0 USD | $2.66B 0 USD | 0 | -$0.02 0 USD | |
BAE Systems plc BA.L | $1,362 0 USD |
-0.69
|
$41.32B 0 USD | $10.86M 0 USD | $1,352.5 0 USD | $1,380 0 USD | $41.32B 0 USD | 22.69 | $0.6 0 USD | |
Temple Bar Investment Trust PLC TMPL.L | $267.5 0 USD |
-0.93
|
$766.43M 0 USD | $374.45K 0 USD | $267.5 0 USD | $270.5 0 USD | $766.43M 0 USD | 9.22 | $0.29 0 USD | |
Filtronic plc FTC.L | $56 0 USD |
-1.75
|
$121.59M 0 USD | $196.7K 0 USD | $55.55 0 USD | $57 0 USD | $121.59M 0 USD | 0 | $0 0 USD | |
Record plc REC.L | $64.2 0 USD |
+0.31
|
$123.2M 0 USD | $40.32K 0 USD | $64 0 USD | $66.8 0 USD | $123.2M 0 USD | 12.83 | $0.05 0 USD | |
Orosur Mining Inc. OMI.L | $4.55 0 USD |
-1.09
|
$9.35M 0 USD | $330.97K 0 USD | $4.5 0 USD | $4.5 0 USD | $9.35M 0 USD | 0 | -$0.01 0 USD | |
Loungers plc LGRS.L | $282 0 USD |
0
|
$292.58M 0 USD | $34.35K 0 USD | $274 0 USD | $284 0 USD | $292.58M 0 USD | 40.28 | $0.07 0 USD | |
Spectris plc SXS.L | $3,152 0 USD |
-3.19
|
$3.17B 0 USD | $266.96K 0 USD | $3,152 0 USD | $3,254 0 USD | $3.17B 0 USD | 22.67 | $1.39 0 USD | |
Baillie Gifford Shin Nippon PLC BGS.L | $105 0 USD |
-2.78
|
$314.24M 0 USD | $1.52M 0 USD | $104.6 0 USD | $107.75 0 USD | $314.24M 0 USD | 0 | -$0.26 0 USD | |
SolGold Plc SOLG.L | $9.43 0 USD |
-1.46
|
$283M 0 USD | $2.68M 0 USD | $9.43 0 USD | $9.8 0 USD | $283M 0 USD | 0 | -$0.01 0 USD | |
TI Fluid Systems plc TIFS.L | $133.6 0 USD |
-2.34
|
$670.05M 0 USD | $859.74K 0 USD | $133.6 0 USD | $138.2 0 USD | $670.05M 0 USD | 9.54 | $0.14 0 USD | |
Polarean Imaging plc POLX.L | $1.18 0 USD |
-4.47
|
$2.98M 0 USD | $2.83M 0 USD | $1.15 0 USD | $1.21 0 USD | $2.98M 0 USD | 0 | -$0.05 0 USD | |
Avon Protection plc AVON.L | $1,312 0 USD |
-1.06
|
$393.55M 0 USD | $44.24K 0 USD | $1,312 0 USD | $1,358 0 USD | $393.55M 0 USD | 0 | -$0.47 0 USD | |
abrdn plc ABDN.L | $149.95 0 USD |
-3.16
|
$2.67B 0 USD | $5.54M 0 USD | $149.95 0 USD | $154.6 0 USD | $2.67B 0 USD | 0 | $0 0 USD | |
Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
JPMorgan Emerging Markets Ord JMG.L | $103 0 USD |
-1.72
|
$1.15B 0 USD | $1.45M 0 USD | $102.8 0 USD | $105.4 0 USD | $1.15B 0 USD | 51.50 | $0.02 0 USD | |
CML Microsystems plc CML.L | $380 0 USD |
-1.3
|
$61.19M 0 USD | $1.27K 0 USD | $370 0 USD | $380.1 0 USD | $61.19M 0 USD | 13.57 | $0.28 0 USD | |
Rotork plc ROR.L | $335 0 USD |
-1.59
|
$2.87B 0 USD | $1.46M 0 USD | $334.6 0 USD | $340.6 0 USD | $2.87B 0 USD | 25.76 | $0.13 0 USD | |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $21.1 0 USD |
+1.44
|
$25.59M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $25.59M 0 USD | 10.55 | $0.02 0 USD | |
City of London Ord CTY.L | $415 0 USD |
-0.95
|
$2.06B 0 USD | $1.21M 0 USD | $415 0 USD | $420.5 0 USD | $2.06B 0 USD | 16.60 | $0.25 0 USD | |
Live Company Group Plc LVCG.L | $0.6999 0 USD |
0
|
$1.82M 0 USD | $4.6K 0 USD | $0.7099 0 USD | $0.7099 0 USD | $1.82M 0 USD | 0 | -$0.04 0 USD | |
J Sainsbury plc SBRY.L | $275.4 0 USD |
-1.43
|
$6.51B 0 USD | $6.3M 0 USD | $275.2 0 USD | $281.2 0 USD | $6.51B 0 USD | 45.89 | $0.06 0 USD | |
Epwin Group Plc EPWN.L | $88 0 USD |
-1.68
|
$124.85M 0 USD | $208.34K 0 USD | $88 0 USD | $91 0 USD | $124.85M 0 USD | 14.66 | $0.06 0 USD | |
Admiral Group plc ADM.L | $2,709 0 USD |
+0.63
|
$8.03B 0 USD | $1.72M 0 USD | $2,672 0 USD | $2,738 0 USD | $8.03B 0 USD | 24.40 | $1.11 0 USD | |
Trident Royalties Plc TRR.L | $39.6 0 USD |
+0.25
|
$116.06M 0 USD | $472.02K 0 USD | $39 0 USD | $40 0 USD | $116.06M 0 USD | 39.60 | $0.01 0 USD | |
Seeing Machines Limited SEE.L | $4.8 0 USD |
+1.05
|
$199.49M 0 USD | $1.96M 0 USD | $4.76 0 USD | $5.09 0 USD | $199.49M 0 USD | 0 | -$0.01 0 USD | |
NatWest Group plc NWG.L | $310.1 0 USD |
+0.23
|
$27.04B 0 USD | $48.67M 0 USD | $307.5 0 USD | $312.6 0 USD | $27.04B 0 USD | 6.59 | $0.47 0 USD | |
Aberforth Split Level Income Trust PLC ASIT.L | $86.5 0 USD |
+2.37
|
$164.57M 0 USD | $18.38K 0 USD | $85.78 0 USD | $86.5 0 USD | $164.57M 0 USD | 12.35 | $0.07 0 USD | |
Red Rock Resources Plc RRR.L | $0.05 0 USD |
-6.25
|
$2.17M 0 USD | $83.15M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
Keller Group plc KLR.L | $1,348 0 USD |
-0.44
|
$976.48M 0 USD | $119.01K 0 USD | $1,340 0 USD | $1,378 0 USD | $976.48M 0 USD | 11.14 | $1.21 0 USD | |
JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
SigmaRoc plc SRC.L | $65.5 0 USD |
-5.48
|
$730.23M 0 USD | $1.88M 0 USD | $65.5 0 USD | $69.64 0 USD | $730.23M 0 USD | 32.75 | $0.02 0 USD | |
Centaur Media Plc CAU.L | $39.5 0 USD |
-1.25
|
$57.27M 0 USD | $19.31K 0 USD | $39.31 0 USD | $40 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
Intelligent Ultrasound Group plc IUG.L | $8.25 0 USD |
0
|
$26.97M 0 USD | $97.84K 0 USD | $8.13 0 USD | $8.45 0 USD | $26.97M 0 USD | 0 | -$0.01 0 USD | |
Ashoka India Equity Investment Ord AIE.L | $263 0 USD |
0
|
$397.17M 0 USD | $470.07K 0 USD | $262 0 USD | $268 0 USD | $397.17M 0 USD | 4.87 | $0.54 0 USD | |
CLS Holdings plc CLI.L | $86.6 0 USD |
-2.7
|
$344.16M 0 USD | $285.78K 0 USD | $86.2 0 USD | $90.6 0 USD | $344.16M 0 USD | 0 | -$0.63 0 USD | |
Centrica plc CNA.L | $140.45 0 USD |
-0.14
|
$7.46B 0 USD | $78.21M 0 USD | $140 0 USD | $141.25 0 USD | $7.46B 0 USD | 2.03 | $0.69 0 USD | |
Hill & Smith PLC HILS.L | $2,015 0 USD |
-3.59
|
$1.62B 0 USD | $72.21K 0 USD | $2,005 0 USD | $2,155 0 USD | $1.62B 0 USD | 23.70 | $0.85 0 USD | |
LPA Group Plc LPA.L | $0 0 USD |
0
|
$8.78M 0 USD | $10.71K 0 USD | $0 0 USD | $0 0 USD | $8.78M 0 USD | 9.28 | $0.07 0 USD | |
Chrysalis Investments Limited CHRY.L | $77.4 0 USD |
-3.01
|
$460.65M 0 USD | $1.46M 0 USD | $77.3 0 USD | $81 0 USD | $460.65M 0 USD | 0 | -$0.13 0 USD | |
London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $8.46K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 16.05 | $1.9 0 USD | |
SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $91 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 0 | -$0.07 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $947.5 0 USD |
0
|
$154.3M 0 USD | $2.22K 0 USD | $940.6 0 USD | $941.2 0 USD | $154.3M 0 USD | 4.24 | $2.23 0 USD | |
Life Science REIT Ord LABS.L | $34.4 0 USD |
-0.29
|
$120.4M 0 USD | $555.02K 0 USD | $34 0 USD | $34.8 0 USD | $120.4M 0 USD | 0 | -$0.06 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $91 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
The Edinburgh Investment Trust plc EDIN.L | $728 0 USD |
-0.82
|
$1.1B 0 USD | $315.59K 0 USD | $725 0 USD | $732.64 0 USD | $1.1B 0 USD | 5.60 | $1.3 0 USD | |
Atome Plc ATOM.L | $54 0 USD |
+2.86
|
$24.26M 0 USD | $11.87K 0 USD | $51 0 USD | $54 0 USD | $24.26M 0 USD | 0 | -$0.13 0 USD | |
TruFin plc TRU.L | $84.5 0 USD |
0
|
$89.43M 0 USD | $39.95K 0 USD | $84.5 0 USD | $86 0 USD | $89.43M 0 USD | 0 | -$0.05 0 USD | |
RM Infrastructure Income PLC RMII.L | $76 0 USD |
0
|
$89.37M 0 USD | $21.91K 0 USD | $75.56 0 USD | $76.35 0 USD | $89.37M 0 USD | 25.33 | $0.03 0 USD | |
The Berkeley Group Holdings plc BKG.L | $5,155 0 USD |
-1.15
|
$5.46B 0 USD | $204.21K 0 USD | $5,155 0 USD | $5,240 0 USD | $5.46B 0 USD | 12.24 | $4.21 0 USD | |
Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
AEW UK REIT plc AEWU.L | $84.9 0 USD |
+0.83
|
$134.5M 0 USD | $511.71K 0 USD | $84.2 0 USD | $88.5 0 USD | $134.5M 0 USD | 0 | -$0.08 0 USD | |
Duke Capital Limited DUKE.L | $33 0 USD |
0
|
$137.09M 0 USD | $852.89K 0 USD | $32.5 0 USD | $33 0 USD | $137.09M 0 USD | 11.00 | $0.03 0 USD | |
Bradda Head Lithium Limited BHL.L | $1.55 0 USD |
-3.13
|
$6.05M 0 USD | $281.35K 0 USD | $1.5 0 USD | $1.7 0 USD | $6.05M 0 USD | 0 | -$0.01 0 USD | |
Assura Plc AGR.L | $40.38 0 USD |
+0.55
|
$1.21B 0 USD | $4.79M 0 USD | $39.92 0 USD | $40.88 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
Logistics Development Group plc LDG.L | $11.6 0 USD |
+5.45
|
$60.82M 0 USD | $4.45M 0 USD | $11.19 0 USD | $12.2 0 USD | $60.82M 0 USD | 0 | -$0.02 0 USD | |
International Workplace Group plc IWG.L | $184 0 USD |
-11.11
|
$1.85B 0 USD | $5.28M 0 USD | $184 0 USD | $198 0 USD | $1.85B 0 USD | 0 | -$0.21 0 USD | |
Revolution Bars Group plc RBG.L | $1.15 0 USD |
-23.33
|
$2.87M 0 USD | $949.76K 0 USD | $1.1 0 USD | $1.5 0 USD | $2.87M 0 USD | 0 | -$0.08 0 USD | |
Steppe Cement Ltd. STCM.L | $17.5 0 USD |
0
|
$38.33M 0 USD | $68.49K 0 USD | $17.53 0 USD | $17.8 0 USD | $38.33M 0 USD | 5.83 | $0.03 0 USD | |
4GLOBAL plc 4GBL.L | $52.5 0 USD |
0
|
$13.83M 0 USD | $1.29K 0 USD | $50.1 0 USD | $53 0 USD | $13.83M 0 USD | 17.50 | $0.03 0 USD | |
Fresnillo plc FRES.L | $626 0 USD |
+1.95
|
$4.61B 0 USD | $6.76M 0 USD | $610 0 USD | $638 0 USD | $4.61B 0 USD | 25.03 | $0.25 0 USD | |
HarbourVest Global Private Equity Ltd. HVPE.L | $2,325 0 USD |
-0.43
|
$1.79B 0 USD | $210.18K 0 USD | $2,303.13 0 USD | $2,340 0 USD | $1.79B 0 USD | 0 | -$0.65 0 USD | |
Fintel Plc FNTL.L | $293 0 USD |
+0.34
|
$304.34M 0 USD | $2.29M 0 USD | $290 0 USD | $296.63 0 USD | $304.34M 0 USD | 41.85 | $0.07 0 USD | |
Nexus Infrastructure plc NEXS.L | $96.5 0 USD |
+2.66
|
$8.72M 0 USD | $605.2K 0 USD | $93 0 USD | $100 0 USD | $8.72M 0 USD | 0 | -$0.51 0 USD | |
The Mission Group plc TMG.L | $23.7 0 USD |
0
|
$21.53M 0 USD | $11.25K 0 USD | $23.65 0 USD | $24 0 USD | $21.53M 0 USD | 0 | -$0.13 0 USD | |
Kromek Group plc KMK.L | $7.25 0 USD |
+7.41
|
$46.47M 0 USD | $2.26M 0 USD | $7 0 USD | $7.98 0 USD | $46.47M 0 USD | 0 | -$0.01 0 USD | |
Marlowe plc MRL.L | $566 0 USD |
-0.7
|
$548.21M 0 USD | $598.04K 0 USD | $560 0 USD | $576 0 USD | $548.21M 0 USD | 0 | -$0.15 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |