결과 페이지 31 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UIL Ord UTL.L | $103.5 0 USD |
-2.36
|
$86.78M 0 USD | $6 0 USD | $103 0 USD | $103 0 USD | $86.78M 0 USD | 0 | -$0.28 0 USD | |
| Petrofac Limited PFC.L | $13.81 0 USD |
+11.55
|
$77.59M 0 USD | $4.36M 0 USD | $12.01 0 USD | $13.81 0 USD | $77.59M 0 USD | 0 | -$0.79 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.85 0 USD |
-5.13
|
$7.73M 0 USD | $276.86K 0 USD | $1.76 0 USD | $1.95 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $56.5 0 USD |
0
|
$225.16M 0 USD | $234.43K 0 USD | $56.26 0 USD | $56.26 0 USD | $225.16M 0 USD | 56.50 | $0.01 0 USD | |
| Gresham Technologies plc GHT.L | $162 0 USD |
0
|
$136.15M 0 USD | $44.36K 0 USD | $161.22 0 USD | $161.55 0 USD | $136.15M 0 USD | 40.50 | $0.04 0 USD | |
| Trifast plc TRI.L | $72.7 0 USD |
0
|
$100.73M 0 USD | $8.9K 0 USD | $72.59 0 USD | $73.4 0 USD | $100.73M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $5.25 0 USD |
-4.55
|
$14.51M 0 USD | $1.22M 0 USD | $5.2 0 USD | $5.59 0 USD | $14.51M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $5.55 0 USD |
-0.89
|
$11.18M 0 USD | $113.3K 0 USD | $5.22 0 USD | $5.96 0 USD | $11.18M 0 USD | 0 | -$0.05 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
+3.12
|
$850.38K 0 USD | $710K 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | -$0.03 0 USD | |
| London & Associated Properties Plc LAS.L | $11.5 0 USD |
0
|
$9.81M 0 USD | $968 0 USD | $10.09 0 USD | $10.09 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
+14.29
|
$1.37M 0 USD | $148.92K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| European Assets Ord EAT.L | $87.2 0 USD |
-0.23
|
$317.57M 0 USD | $352.28K 0 USD | $86.8 0 USD | $89.4 0 USD | $317.57M 0 USD | 8.71 | $0.1 0 USD | |
| VietNam Holding Ord VNH.L | $394 0 USD |
+0.51
|
$108.05M 0 USD | $47.64K 0 USD | $394 0 USD | $398 0 USD | $108.05M 0 USD | 6.45 | $0.61 0 USD | |
| VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $98 0 USD |
0
|
$12 0 USD | $7.46K 0 USD | $100.4 0 USD | $100.4 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $167.5 0 USD |
0
|
$35.14M 0 USD | $100.39K 0 USD | $165 0 USD | $175 0 USD | $35.14M 0 USD | 55.83 | $0.03 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.9 0 USD |
-4.85
|
$85.79M 0 USD | $15M 0 USD | $4.52 0 USD | $5 0 USD | $85.79M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2 0 USD |
-13.04
|
$14.46M 0 USD | $11.44M 0 USD | $1.7 0 USD | $2.5 0 USD | $14.46M 0 USD | 2.00 | $0.01 0 USD | |
| Cohort plc CHRT.L | $750 0 USD |
-4.58
|
$301.77M 0 USD | $12.91K 0 USD | $750 0 USD | $790 0 USD | $301.77M 0 USD | 22.72 | $0.33 0 USD | |
| Spirax Group plc SPX.L | $8,620 0 USD |
+0.29
|
$6.45B 0 USD | $790.41K 0 USD | $8,595 0 USD | $8,748.57 0 USD | $6.45B 0 USD | 34.61 | $2.49 0 USD | |
| Fidelity Special Values Ord FSV.L | $303 0 USD |
-0.66
|
$988.46M 0 USD | $337.54K 0 USD | $303 0 USD | $308 0 USD | $988.46M 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $544.5 0 USD |
-1.09
|
$3.03B 0 USD | $6.58M 0 USD | $541.5 0 USD | $553.5 0 USD | $3.03B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,328 0 USD |
-0.67
|
$40.72B 0 USD | $4.83M 0 USD | $1,321.5 0 USD | $1,346.5 0 USD | $40.72B 0 USD | 22.13 | $0.6 0 USD | |
| Temple Bar Ord TMPL.L | $261.5 0 USD |
-0.19
|
$753.53M 0 USD | $539.36K 0 USD | $259.5 0 USD | $265.5 0 USD | $753.53M 0 USD | 9.01 | $0.29 0 USD | |
| Filtronic plc FTC.L | $70 0 USD |
+4.48
|
$157.18M 0 USD | $786.56K 0 USD | $66 0 USD | $71 0 USD | $157.18M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $66.4 0 USD |
+2.15
|
$127.42M 0 USD | $78.65K 0 USD | $63.2 0 USD | $66.6 0 USD | $127.42M 0 USD | 13.28 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $4.4 0 USD |
+7.32
|
$9.05M 0 USD | $196.29K 0 USD | $4 0 USD | $4.5 0 USD | $9.05M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $266 0 USD |
0
|
$277.22M 0 USD | $5.5K 0 USD | $262 0 USD | $266.4 0 USD | $277.22M 0 USD | 38.00 | $0.07 0 USD | |
| Spectris plc SXS.L | $2,768 0 USD |
-0.79
|
$2.85B 0 USD | $747.79K 0 USD | $2,728 0 USD | $2,808 0 USD | $2.85B 0 USD | 19.77 | $1.4 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $113 0 USD |
+0.18
|
$336.83M 0 USD | $861.69K 0 USD | $108.8 0 USD | $113.2 0 USD | $336.83M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $9.2 0 USD |
+5.87
|
$278.33M 0 USD | $3.75M 0 USD | $8.39 0 USD | $9.39 0 USD | $278.33M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $130.4 0 USD |
-0.15
|
$652.81M 0 USD | $836.04K 0 USD | $128.6 0 USD | $128.6 0 USD | $652.81M 0 USD | 9.31 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $1.85 0 USD |
+4.23
|
$22.33M 0 USD | $34.55M 0 USD | $1.75 0 USD | $2.1 0 USD | $22.33M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,316 0 USD |
+0.3
|
$406.79M 0 USD | $26.78K 0 USD | $1,304 0 USD | $1,332 0 USD | $406.79M 0 USD | 0 | -$0.47 0 USD | |
| abrdn plc ABDN.L | $147.95 0 USD |
+0.44
|
$2.74B 0 USD | $6.59M 0 USD | $144.2 0 USD | $149.8 0 USD | $2.74B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $106.8 0 USD |
+0.75
|
$1.19B 0 USD | $1.97M 0 USD | $105.8 0 USD | $107 0 USD | $1.19B 0 USD | 53.40 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $345 0 USD |
0
|
$55.55M 0 USD | $737 0 USD | $333.2 0 USD | $344 0 USD | $55.55M 0 USD | 12.32 | $0.28 0 USD | |
| Rotork plc ROR.L | $334.8 0 USD |
+2.83
|
$2.92B 0 USD | $3.25M 0 USD | $328.2 0 USD | $338.6 0 USD | $2.92B 0 USD | 25.75 | $0.13 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $19.75 0 USD |
-1
|
$24.44M 0 USD | $10.71K 0 USD | $18.9 0 USD | $19 0 USD | $24.44M 0 USD | 9.87 | $0.02 0 USD | |
| City of London Ord CTY.L | $421.5 0 USD |
-0.12
|
$2.09B 0 USD | $1.26M 0 USD | $420 0 USD | $424.5 0 USD | $2.09B 0 USD | 16.85 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.33 0 USD |
-35
|
$844.75K 0 USD | $22.99M 0 USD | $0.33 0 USD | $0.46 0 USD | $844.75K 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $260.2 0 USD |
+0.15
|
$6.2B 0 USD | $7.78M 0 USD | $259.2 0 USD | $261.6 0 USD | $6.2B 0 USD | 43.36 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $87 0 USD |
0
|
$123.76M 0 USD | $151.03K 0 USD | $87.37 0 USD | $87.45 0 USD | $123.76M 0 USD | 14.50 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,597 0 USD |
-1.14
|
$7.98B 0 USD | $1.07M 0 USD | $2,582 0 USD | $2,652 0 USD | $7.98B 0 USD | 23.39 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $47.9 0 USD |
-0.21
|
$140.38M 0 USD | $22.74M 0 USD | $48.2 0 USD | $48.2 0 USD | $140.38M 0 USD | 47.89 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $4.58 0 USD |
-2.97
|
$191.56M 0 USD | $6.95M 0 USD | $4.5 0 USD | $5 0 USD | $191.56M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $311 0 USD |
+0.32
|
$26.32B 0 USD | $55.67M 0 USD | $308.2 0 USD | $314.12 0 USD | $26.32B 0 USD | 6.76 | $0.46 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
+2.45
|
$158.86M 0 USD | $3.51M 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 11.92 | $0.07 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$1.78M 0 USD | $5.43M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,224 0 USD |
0
|
$912.21M 0 USD | $233.15K 0 USD | $1,208.3 0 USD | $1,254 0 USD | $912.21M 0 USD | 10.19 | $1.2 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $66.1 0 USD |
-2.79
|
$736.92M 0 USD | $2.5M 0 USD | $65.5 0 USD | $68 0 USD | $736.92M 0 USD | 33.05 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $36.2 0 USD |
0
|
$54.37M 0 USD | $400.9K 0 USD | $36.2 0 USD | $37.97 0 USD | $54.37M 0 USD | 9.05 | $0.04 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $7 0 USD |
-6.67
|
$24.52M 0 USD | $868.04K 0 USD | $0 0 USD | $0 0 USD | $24.52M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $280 0 USD |
+0.72
|
$437.3M 0 USD | $256.77K 0 USD | $280 0 USD | $285 0 USD | $437.3M 0 USD | 5.18 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $91.5 0 USD |
+0.11
|
$367.61M 0 USD | $382.09K 0 USD | $89.8 0 USD | $92.4 0 USD | $367.61M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $137.75 0 USD |
+1.32
|
$7.33B 0 USD | $18.69M 0 USD | $136.1 0 USD | $138.4 0 USD | $7.33B 0 USD | 1.99 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $1,936 0 USD |
+1.68
|
$1.6B 0 USD | $126.55K 0 USD | $1,906 0 USD | $1,944 0 USD | $1.6B 0 USD | 22.77 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $65.5 0 USD |
0
|
$8.85M 0 USD | $319.53K 0 USD | $0 0 USD | $0 0 USD | $8.85M 0 USD | 9.35 | $0.07 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $76 0 USD |
-0.78
|
$453.5M 0 USD | $1.42M 0 USD | $75.5 0 USD | $77.47 0 USD | $453.5M 0 USD | 0 | -$0.13 0 USD | |
| London Security plc LSC.L | $3,150 0 USD |
+3.28
|
$386.19M 0 USD | $213 0 USD | $0 0 USD | $0 0 USD | $386.19M 0 USD | 16.57 | $1.9 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $74K 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
| Northern Venture Trust Ord NVT.L | $57.5 0 USD |
-2.61
|
$116.55M 0 USD | $14.75K 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 28.75 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $985 0 USD |
0
|
$160.35M 0 USD | $681 0 USD | $972 0 USD | $972 0 USD | $160.35M 0 USD | 4.41 | $2.23 0 USD | |
| Life Science REIT Ord LABS.L | $33.6 0 USD |
-0.88
|
$117.6M 0 USD | $574.47K 0 USD | $33.56 0 USD | $34 0 USD | $117.6M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $47 0 USD |
0
|
$14.11M 0 USD | $730K 0 USD | $0 0 USD | $0 0 USD | $14.11M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
| Edinburgh Investment Ord EDIN.L | $728 0 USD |
0
|
$1.1B 0 USD | $351.25K 0 USD | $722 0 USD | $732 0 USD | $1.1B 0 USD | 8.87 | $0.82 0 USD | |
| Atome Plc ATOM.L | $56 0 USD |
0
|
$25.16M 0 USD | $7.15K 0 USD | $55.04 0 USD | $57 0 USD | $25.16M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $81.5 0 USD |
0
|
$86.28M 0 USD | $177.21K 0 USD | $81 0 USD | $82 0 USD | $86.28M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income Ord RMII.L | $78.6 0 USD |
+0.13
|
$93.25M 0 USD | $80.69K 0 USD | $78 0 USD | $79.4 0 USD | $93.25M 0 USD | 26.19 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,622 0 USD |
-0.69
|
$4.9B 0 USD | $384.26K 0 USD | $4,618 0 USD | $4,692 0 USD | $4.9B 0 USD | 12.45 | $3.71 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $84.6 0 USD |
-2.87
|
$134.49M 0 USD | $246.12K 0 USD | $84.6 0 USD | $89.7 0 USD | $134.49M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $31.5 0 USD |
+0.32
|
$131.28M 0 USD | $628.63K 0 USD | $31 0 USD | $32 0 USD | $131.28M 0 USD | 10.50 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $2 0 USD |
-13.04
|
$7.81M 0 USD | $395.72K 0 USD | $1.9 0 USD | $2.11 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $39.94 0 USD |
+0.05
|
$1.2B 0 USD | $9.79M 0 USD | $39.3 0 USD | $40.5 0 USD | $1.2B 0 USD | 0 | -$0.01 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $11.75 0 USD |
-1.26
|
$63.16M 0 USD | $183.62K 0 USD | $11.5 0 USD | $12 0 USD | $63.16M 0 USD | 0 | -$0.02 0 USD | |
| International Workplace Group plc IWG.L | $174.6 0 USD |
-1.02
|
$1.77B 0 USD | $2.49M 0 USD | $170 0 USD | $179.3 0 USD | $1.77B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.25 0 USD |
0
|
$3.12M 0 USD | $194.44K 0 USD | $1.2 0 USD | $1.3 0 USD | $3.12M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $17 0 USD |
-5.56
|
$37.23M 0 USD | $113.85K 0 USD | $16.25 0 USD | $17.9 0 USD | $37.23M 0 USD | 8.50 | $0.02 0 USD | |
| 4GLOBAL plc 4GBL.L | $50 0 USD |
0
|
$13.3M 0 USD | $5 0 USD | $49.02 0 USD | $49.02 0 USD | $13.3M 0 USD | 16.66 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $562.5 0 USD |
+0.54
|
$4.18B 0 USD | $664.44K 0 USD | $560.07 0 USD | $575.5 0 USD | $4.18B 0 USD | 22.50 | $0.25 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,450 0 USD |
-2
|
$1.88B 0 USD | $156.78K 0 USD | $2,440 0 USD | $2,525 0 USD | $1.88B 0 USD | 20.24 | $1.21 0 USD | |
| Fintel Plc FNTL.L | $302 0 USD |
-0.66
|
$313.69M 0 USD | $558.47K 0 USD | $301 0 USD | $307 0 USD | $313.69M 0 USD | 43.14 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $150 0 USD |
0
|
$13.55M 0 USD | $809 0 USD | $145 0 USD | $146.8 0 USD | $13.55M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $20.5 0 USD |
0
|
$19.08M 0 USD | $72.73K 0 USD | $20 0 USD | $20.9 0 USD | $19.08M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $7.25 0 USD |
-2.03
|
$47.14M 0 USD | $580.92K 0 USD | $7 0 USD | $7.8 0 USD | $47.14M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $431 0 USD |
-0.46
|
$417.86M 0 USD | $462.06K 0 USD | $430 0 USD | $435 0 USD | $417.86M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $399.4 0 USD |
-1.38
|
$969.13M 0 USD | $404.17K 0 USD | $390.6 0 USD | $415.8 0 USD | $969.13M 0 USD | 9.07 | $0.44 0 USD | |
| INSPECS Group plc SPEC.L | $55.5 0 USD |
-0.89
|
$56.43M 0 USD | $441.99K 0 USD | $54.25 0 USD | $56 0 USD | $56.43M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $744 0 USD |
-1.13
|
$3.11B 0 USD | $744.11K 0 USD | $741.5 0 USD | $754 0 USD | $3.11B 0 USD | 11.44 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.4299 0 USD |
0
|
$3.96M 0 USD | $2.1M 0 USD | $0.4099 0 USD | $0.44 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||