Page de résultat 31 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6247)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (399)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (8)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPPGroup Plc CPP.L | $170.5 0 USD |
-1.45
|
$15.08M 0 USD | $621 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 0 | -$0.98 0 USD | |
| Argo Group Limited ARGO.L | $4.5 0 USD |
0
|
$1.75M 0 USD | $170 0 USD | $5.85 0 USD | $5.85 0 USD | $1.75M 0 USD | 0 | -$0.29 0 USD | |
| Ferguson plc FERG.L | $15,970 0 USD |
-1.45
|
$32.28B 0 USD | $71.48K 0 USD | $15,920 0 USD | $16,110 0 USD | $32.28B 0 USD | 23.69 | $6.74 0 USD | |
| Helios Towers plc HTWS.L | $119.6 0 USD |
-3.24
|
$1.26B 0 USD | $950.56K 0 USD | $118.8 0 USD | $124.8 0 USD | $1.26B 0 USD | 0 | -$0.08 0 USD | |
| UIL Ord UTL.L | $106 0 USD |
-0.93
|
$88.87M 0 USD | $39.22K 0 USD | $106 0 USD | $107 0 USD | $88.87M 0 USD | 0 | -$0.28 0 USD | |
| Petrofac Limited PFC.L | $10.5 0 USD |
-28.57
|
$55.16M 0 USD | $15.4M 0 USD | $0 0 USD | $0 0 USD | $55.16M 0 USD | 0 | -$0.78 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.7 0 USD |
0
|
$7.1M 0 USD | $16.89K 0 USD | $1.61 0 USD | $1.66 0 USD | $7.1M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $55.5 0 USD |
0
|
$221.17M 0 USD | $15 0 USD | $57 0 USD | $57 0 USD | $221.17M 0 USD | 0 | -$0.02 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $153.31K 0 USD | $160 0 USD | $161 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
| Trifast plc TRI.L | $70 0 USD |
0
|
$95.28M 0 USD | $130.82K 0 USD | $69 0 USD | $74 0 USD | $95.28M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $5.5 0 USD |
+2.33
|
$15.2M 0 USD | $2.93M 0 USD | $5.06 0 USD | $5.5 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $6.83 0 USD |
-0.29
|
$13.75M 0 USD | $294.14K 0 USD | $6.49 0 USD | $7.48 0 USD | $13.75M 0 USD | 0 | -$0.05 0 USD | |
| Partway Group Plc PTY.L | $0.88 0 USD |
-5.41
|
$901.92K 0 USD | $6.88K 0 USD | $0.8499 0 USD | $1 0 USD | $901.92K 0 USD | 0 | -$0.02 0 USD | |
| London & Associated Properties Plc LAS.L | $12 0 USD |
+9.09
|
$10.24M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $10.24M 0 USD | 0 | -$0.05 0 USD | |
| Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $60.8M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| European Assets Ord EAT.L | $89.6 0 USD |
-0.67
|
$322.62M 0 USD | $341.85K 0 USD | $89.11 0 USD | $90.8 0 USD | $322.62M 0 USD | 8.95 | $0.1 0 USD | |
| VietNam Holding Ord VNH.L | $383 0 USD |
0
|
$104.5M 0 USD | $71.74K 0 USD | $378 0 USD | $388 0 USD | $104.5M 0 USD | 6.27 | $0.61 0 USD | |
| VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $95.45 0 USD |
+0.21
|
$12 0 USD | $32.79K 0 USD | $93.5 0 USD | $95.7 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $137.5 0 USD |
-0.72
|
$28.84M 0 USD | $925 0 USD | $135 0 USD | $139 0 USD | $28.84M 0 USD | 0 | -$0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.25 0 USD |
0
|
$91.91M 0 USD | $3.79M 0 USD | $5.13 0 USD | $5.5 0 USD | $91.91M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $1 0 USD |
0
|
$7.23M 0 USD | $635.24K 0 USD | $0.91 0 USD | $1.07 0 USD | $7.23M 0 USD | 1.00 | $0.01 0 USD | |
| Cohort plc CHRT.L | $840 0 USD |
-1.87
|
$339.38M 0 USD | $17.79K 0 USD | $830 0 USD | $860 0 USD | $339.38M 0 USD | 25.45 | $0.33 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,000 0 USD |
-0.66
|
$6.63B 0 USD | $775.31K 0 USD | $8,950 0 USD | $9,110 0 USD | $6.63B 0 USD | 36.14 | $2.49 0 USD | |
| Fidelity Special Values Ord FSV.L | $305.5 0 USD |
-0.97
|
$990.12M 0 USD | $480.9K 0 USD | $304.83 0 USD | $308 0 USD | $990.12M 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $485 0 USD |
-1.98
|
$2.66B 0 USD | $2.31M 0 USD | $479.6 0 USD | $497.8 0 USD | $2.66B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,362 0 USD |
-0.69
|
$41.32B 0 USD | $5.98M 0 USD | $1,352.5 0 USD | $1,380 0 USD | $41.32B 0 USD | 22.69 | $0.6 0 USD | |
| Temple Bar Ord TMPL.L | $267.5 0 USD |
-0.93
|
$766.43M 0 USD | $411.25K 0 USD | $267.5 0 USD | $270.5 0 USD | $766.43M 0 USD | 9.22 | $0.29 0 USD | |
| Filtronic plc FTC.L | $56 0 USD |
-1.75
|
$121.59M 0 USD | $186.7K 0 USD | $55.55 0 USD | $57 0 USD | $121.59M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $64.2 0 USD |
+0.31
|
$123.2M 0 USD | $37.99K 0 USD | $64 0 USD | $66.8 0 USD | $123.2M 0 USD | 12.83 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $4.55 0 USD |
-1.09
|
$9.35M 0 USD | $342.12K 0 USD | $4.5 0 USD | $4.5 0 USD | $9.35M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $282 0 USD |
0
|
$292.58M 0 USD | $39.35K 0 USD | $274 0 USD | $284 0 USD | $292.58M 0 USD | 40.28 | $0.07 0 USD | |
| Spectris plc SXS.L | $3,152 0 USD |
-3.19
|
$3.17B 0 USD | $266.96K 0 USD | $3,152 0 USD | $3,254 0 USD | $3.17B 0 USD | 22.67 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $105 0 USD |
-2.78
|
$314.24M 0 USD | $1.54M 0 USD | $104.6 0 USD | $107.75 0 USD | $314.24M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $9.49 0 USD |
-0.84
|
$284.81M 0 USD | $1.99M 0 USD | $9.45 0 USD | $9.8 0 USD | $284.81M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $133.6 0 USD |
-2.34
|
$670.05M 0 USD | $859.74K 0 USD | $133.6 0 USD | $138.2 0 USD | $670.05M 0 USD | 9.54 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $1.18 0 USD |
-4.47
|
$2.98M 0 USD | $2.93M 0 USD | $1.15 0 USD | $1.21 0 USD | $2.98M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,312 0 USD |
-1.06
|
$393.55M 0 USD | $64.01K 0 USD | $1,312 0 USD | $1,358 0 USD | $393.55M 0 USD | 0 | -$0.47 0 USD | |
| abrdn plc ABDN.L | $149.95 0 USD |
-3.16
|
$2.67B 0 USD | $8.09M 0 USD | $149.95 0 USD | $154.6 0 USD | $2.67B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $103 0 USD |
-1.72
|
$1.15B 0 USD | $1.51M 0 USD | $102.8 0 USD | $105.4 0 USD | $1.15B 0 USD | 51.50 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $380 0 USD |
-1.3
|
$61.19M 0 USD | $1.27K 0 USD | $370 0 USD | $380.1 0 USD | $61.19M 0 USD | 13.57 | $0.28 0 USD | |
| Rotork plc ROR.L | $335 0 USD |
-1.59
|
$2.87B 0 USD | $1.07M 0 USD | $334.6 0 USD | $340.6 0 USD | $2.87B 0 USD | 25.76 | $0.13 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $21.1 0 USD |
+1.44
|
$25.59M 0 USD | $980 0 USD | $0 0 USD | $0 0 USD | $25.59M 0 USD | 10.55 | $0.02 0 USD | |
| City of London Ord CTY.L | $415 0 USD |
-0.95
|
$2.06B 0 USD | $1.21M 0 USD | $415 0 USD | $420.5 0 USD | $2.06B 0 USD | 16.60 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.6999 0 USD |
0
|
$1.82M 0 USD | $2.3K 0 USD | $0.7099 0 USD | $0.7099 0 USD | $1.82M 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $275.4 0 USD |
-1.43
|
$6.51B 0 USD | $6.3M 0 USD | $275.2 0 USD | $281.2 0 USD | $6.51B 0 USD | 45.89 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $88 0 USD |
-1.68
|
$124.85M 0 USD | $209.68K 0 USD | $88 0 USD | $91 0 USD | $124.85M 0 USD | 14.66 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,709 0 USD |
+0.63
|
$8.03B 0 USD | $1.75M 0 USD | $2,672 0 USD | $2,738 0 USD | $8.03B 0 USD | 24.40 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $39.6 0 USD |
+0.25
|
$116.06M 0 USD | $252.02K 0 USD | $39 0 USD | $39.6 0 USD | $116.06M 0 USD | 39.60 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $4.8 0 USD |
+1.05
|
$199.49M 0 USD | $2.06M 0 USD | $4.76 0 USD | $5.09 0 USD | $199.49M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $310.1 0 USD |
+0.23
|
$27.04B 0 USD | $48.65M 0 USD | $307.5 0 USD | $312.6 0 USD | $27.04B 0 USD | 6.59 | $0.47 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $86.5 0 USD |
+2.37
|
$164.57M 0 USD | $18.43K 0 USD | $85.78 0 USD | $86.5 0 USD | $164.57M 0 USD | 12.35 | $0.07 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
-6.25
|
$2.17M 0 USD | $83.15M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,348 0 USD |
-0.44
|
$976.48M 0 USD | $121.16K 0 USD | $1,340 0 USD | $1,378 0 USD | $976.48M 0 USD | 11.14 | $1.21 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $65.5 0 USD |
-5.48
|
$730.23M 0 USD | $1.88M 0 USD | $65.5 0 USD | $69.64 0 USD | $730.23M 0 USD | 32.75 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
-1.25
|
$57.27M 0 USD | $19.31K 0 USD | $39.31 0 USD | $40 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $8.25 0 USD |
0
|
$26.97M 0 USD | $97.89K 0 USD | $8.13 0 USD | $8.45 0 USD | $26.97M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $263 0 USD |
0
|
$397.17M 0 USD | $545.07K 0 USD | $262 0 USD | $268 0 USD | $397.17M 0 USD | 4.87 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $86.6 0 USD |
-2.7
|
$344.16M 0 USD | $376.18K 0 USD | $86.2 0 USD | $90.6 0 USD | $344.16M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $140.45 0 USD |
-0.14
|
$7.46B 0 USD | $78.21M 0 USD | $140 0 USD | $141.25 0 USD | $7.46B 0 USD | 2.03 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $2,015 0 USD |
-3.59
|
$1.62B 0 USD | $72.21K 0 USD | $2,005 0 USD | $2,155 0 USD | $1.62B 0 USD | 23.70 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $65 0 USD |
0
|
$8.78M 0 USD | $3.92K 0 USD | $0 0 USD | $0 0 USD | $8.78M 0 USD | 9.28 | $0.07 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $77.4 0 USD |
-3.01
|
$460.65M 0 USD | $1.56M 0 USD | $77.3 0 USD | $81 0 USD | $460.65M 0 USD | 0 | -$0.13 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $6.51K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 16.05 | $1.9 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $69 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
| Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 0 | -$0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $947.5 0 USD |
0
|
$154.3M 0 USD | $2.22K 0 USD | $940.6 0 USD | $941.2 0 USD | $154.3M 0 USD | 4.24 | $2.23 0 USD | |
| Life Science REIT Ord LABS.L | $34.4 0 USD |
-0.29
|
$120.4M 0 USD | $541.53K 0 USD | $34 0 USD | $34.8 0 USD | $120.4M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Edinburgh Investment Ord EDIN.L | $728 0 USD |
-0.82
|
$1.1B 0 USD | $315.59K 0 USD | $725 0 USD | $732.64 0 USD | $1.1B 0 USD | 5.60 | $1.3 0 USD | |
| Atome Plc ATOM.L | $54 0 USD |
+2.86
|
$24.26M 0 USD | $11.87K 0 USD | $51 0 USD | $54 0 USD | $24.26M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $84.5 0 USD |
0
|
$89.43M 0 USD | $44.95K 0 USD | $84.5 0 USD | $86 0 USD | $89.43M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income Ord RMII.L | $76 0 USD |
0
|
$89.37M 0 USD | $21.41K 0 USD | $75.56 0 USD | $76.35 0 USD | $89.37M 0 USD | 25.33 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,155 0 USD |
-1.15
|
$5.46B 0 USD | $347.01K 0 USD | $5,155 0 USD | $5,240 0 USD | $5.46B 0 USD | 12.24 | $4.21 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $84.9 0 USD |
+0.83
|
$134.5M 0 USD | $523.58K 0 USD | $84.2 0 USD | $88.5 0 USD | $134.5M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $33 0 USD |
0
|
$137.09M 0 USD | $852.89K 0 USD | $32.5 0 USD | $33 0 USD | $137.09M 0 USD | 11.00 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.5 0 USD |
-6.25
|
$5.86M 0 USD | $281.29K 0 USD | $1.5 0 USD | $1.7 0 USD | $5.86M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $40.38 0 USD |
+0.55
|
$1.21B 0 USD | $6.59M 0 USD | $39.92 0 USD | $40.88 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $11.6 0 USD |
+5.45
|
$60.82M 0 USD | $4.45M 0 USD | $11.19 0 USD | $12.2 0 USD | $60.82M 0 USD | 0 | -$0.02 0 USD | |
| International Workplace Group plc IWG.L | $184 0 USD |
-11.11
|
$1.85B 0 USD | $5.28M 0 USD | $184 0 USD | $198 0 USD | $1.85B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.15 0 USD |
-23.33
|
$2.87M 0 USD | $959.87K 0 USD | $1.1 0 USD | $1.5 0 USD | $2.87M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
0
|
$38.33M 0 USD | $43.49K 0 USD | $17.53 0 USD | $17.8 0 USD | $38.33M 0 USD | 5.83 | $0.03 0 USD | |
| 4GLOBAL plc 4GBL.L | $52.5 0 USD |
0
|
$13.83M 0 USD | $1.29K 0 USD | $50.1 0 USD | $53 0 USD | $13.83M 0 USD | 17.50 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $626 0 USD |
+1.95
|
$4.61B 0 USD | $6.76M 0 USD | $610 0 USD | $638 0 USD | $4.61B 0 USD | 25.03 | $0.25 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,325 0 USD |
-0.43
|
$1.79B 0 USD | $210.18K 0 USD | $2,303.13 0 USD | $2,340 0 USD | $1.79B 0 USD | 0 | -$0.65 0 USD | |
| Fintel Plc FNTL.L | $293 0 USD |
+0.34
|
$304.34M 0 USD | $3.39M 0 USD | $290 0 USD | $296.63 0 USD | $304.34M 0 USD | 41.85 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $96.5 0 USD |
+2.66
|
$8.72M 0 USD | $627.7K 0 USD | $93 0 USD | $100 0 USD | $8.72M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $23.7 0 USD |
0
|
$21.53M 0 USD | $11.25K 0 USD | $23.65 0 USD | $24 0 USD | $21.53M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $7.25 0 USD |
+7.41
|
$46.47M 0 USD | $2.27M 0 USD | $7 0 USD | $7.98 0 USD | $46.47M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $566 0 USD |
-0.7
|
$548.21M 0 USD | $598.34K 0 USD | $560 0 USD | $576 0 USD | $548.21M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $386.4 0 USD |
-3.11
|
$925.7M 0 USD | $548.86K 0 USD | $386.4 0 USD | $415 0 USD | $925.7M 0 USD | 8.78 | $0.44 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||