Page de résultat 31 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dotdigital Group Plc DOTD.L | $74 0 USD |
-0.27
|
$227.68M 0 USD | $69.88K 0 USD | $73.59 0 USD | $76.8 0 USD | $227.68M 0 USD | 18.49 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,981 0 USD |
+0.25
|
$4.37B 0 USD | $17.04K 0 USD | $1,963.99 0 USD | $1,981 0 USD | $4.37B 0 USD | 16.78 | $1.18 0 USD | |
| Pharos Energy plc PHAR.L | $21.24 0 USD |
+1.12
|
$87.45M 0 USD | $15.47K 0 USD | $21.24 0 USD | $21.6 0 USD | $87.45M 0 USD | 5.30 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,076.74 0 USD |
-0.12
|
$706.28M 0 USD | $8.78K 0 USD | $0 0 USD | $0 0 USD | $706.28M 0 USD | 6.01 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.23 0 USD |
-4.98
|
$6.04M 0 USD | $718.43K 0 USD | $2.2 0 USD | $2.4 0 USD | $6.04M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $115 0 USD |
+4.07
|
$10.37M 0 USD | $10.65K 0 USD | $114.91 0 USD | $115 0 USD | $10.37M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,471.62 0 USD |
-0.23
|
$33.06B 0 USD | $3K 0 USD | $16,320 0 USD | $16,490 0 USD | $33.06B 0 USD | 27.49 | $5.99 0 USD | |
| Helios Towers plc HTWS.L | $119 0 USD |
0
|
$1.32B 0 USD | $144.66K 0 USD | $117.8 0 USD | $119.6 0 USD | $1.32B 0 USD | 59.50 | $0.02 0 USD | |
| UIL Limited UTL.L | $125 0 USD |
+2.04
|
$116.05M 0 USD | $574 0 USD | $0 0 USD | $0 0 USD | $116.05M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.58 0 USD |
+9.1
|
$6.94M 0 USD | $31 0 USD | $1.58 0 USD | $1.58 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
0
|
$212.69M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $70.13 0 USD |
+3.74
|
$98.85M 0 USD | $28.73K 0 USD | $70 0 USD | $71.52 0 USD | $98.85M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $4.12 0 USD |
+0.51
|
$14.03M 0 USD | $266.5K 0 USD | $4.11 0 USD | $4.23 0 USD | $14.03M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $308.64K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $94.11 0 USD |
+0.98
|
$338.87M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $338.87M 0 USD | 23.52 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $349.9 0 USD |
+1.13
|
$82.24M 0 USD | $59 0 USD | $0 0 USD | $0 0 USD | $82.24M 0 USD | 4.92 | $0.71 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $225.7 0 USD |
-0.13
|
$48.81M 0 USD | $8.82K 0 USD | $224 0 USD | $225.7 0 USD | $48.81M 0 USD | 56.42 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3 0 USD |
0
|
$58.74M 0 USD | $687.22K 0 USD | $2.93 0 USD | $3.05 0 USD | $58.74M 0 USD | 0 | -$0.01 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.01 0 USD |
-12.5
|
$14.55M 0 USD | $555.08K 0 USD | $2 0 USD | $2.3 0 USD | $14.55M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,560.28 0 USD |
+0.66
|
$708.31M 0 USD | $7.65K 0 USD | $1,532 0 USD | $1,580 0 USD | $708.31M 0 USD | 32.50 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,205 0 USD |
+0.98
|
$4.59B 0 USD | $11.64K 0 USD | $6,095 0 USD | $6,245 0 USD | $4.59B 0 USD | 23.95 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $369.5 0 USD |
+0.68
|
$1.19B 0 USD | $4.81K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 5.77 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,199 0 USD |
+1.18
|
$6.35B 0 USD | $277.37K 0 USD | $1,182.5 0 USD | $1,203.5 0 USD | $6.35B 0 USD | 16.42 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,870 0 USD |
-0.35
|
$54.96B 0 USD | $532.71K 0 USD | $1,862 0 USD | $1,901 0 USD | $54.96B 0 USD | 29.21 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $323 0 USD |
+0.31
|
$919.27M 0 USD | $41.93K 0 USD | $0 0 USD | $0 0 USD | $919.27M 0 USD | 6.59 | $0.49 0 USD | |
| Filtronic plc FTC.L | $163 0 USD |
+3.16
|
$357.01M 0 USD | $632.86K 0 USD | $156 0 USD | $163 0 USD | $357.01M 0 USD | 32.60 | $0.05 0 USD | |
| Record plc REC.L | $62.8 0 USD |
-0.95
|
$121.3M 0 USD | $72.07K 0 USD | $62.8 0 USD | $63.8 0 USD | $121.3M 0 USD | 12.56 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $7.6 0 USD |
-5
|
$23.83M 0 USD | $287.93K 0 USD | $7.6 0 USD | $8.2 0 USD | $23.83M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,990 0 USD |
+0.05
|
$3.99B 0 USD | $95.71K 0 USD | $3,980 0 USD | $4,010 0 USD | $3.99B 0 USD | 17.19 | $2.32 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $123.78 0 USD |
-0.5
|
$326.21M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $326.21M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.9 0 USD |
+0.44
|
$211.9M 0 USD | $2.05M 0 USD | $6.87 0 USD | $6.92 0 USD | $211.9M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.29 0 USD |
-7.86
|
$15.57M 0 USD | $4.22M 0 USD | $1.21 0 USD | $1.5 0 USD | $15.57M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $2,005 0 USD |
+0.35
|
$594.25M 0 USD | $6.68K 0 USD | $1,918.52 0 USD | $2,025 0 USD | $594.25M 0 USD | 125.31 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $191 0 USD |
+1.38
|
$3.41B 0 USD | $1.89M 0 USD | $183.9 0 USD | $191.4 0 USD | $3.41B 0 USD | 14.69 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $116.52 0 USD |
-0.41
|
$1.19B 0 USD | $14.38K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 16.64 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $290 0 USD |
+4.32
|
$46.17M 0 USD | $7.07K 0 USD | $267.5 0 USD | $290 0 USD | $46.17M 0 USD | 0 | $0 0 USD | |
| Rotork plc ROR.L | $320 0 USD |
+0.5
|
$2.71B 0 USD | $277.6K 0 USD | $314.2 0 USD | $320.2 0 USD | $2.71B 0 USD | 26.66 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $16.1 0 USD |
-8.26
|
$19.53M 0 USD | $19.67K 0 USD | $0 0 USD | $0 0 USD | $19.53M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $490.28 0 USD |
+0.67
|
$2.42B 0 USD | $24.69K 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 11.14 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $282.4 0 USD |
0
|
$6.43B 0 USD | $918.05K 0 USD | $280.3 0 USD | $283.8 0 USD | $6.43B 0 USD | 15.68 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $102.68 0 USD |
+0.66
|
$142.64M 0 USD | $6.65K 0 USD | $101.33 0 USD | $102.68 0 USD | $142.64M 0 USD | 8.55 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,290 0 USD |
-0.54
|
$9.95B 0 USD | $60K 0 USD | $3,286 0 USD | $3,336 0 USD | $9.95B 0 USD | 15.16 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.98 0 USD |
-1.62
|
$146.68M 0 USD | $2.28M 0 USD | $2.73 0 USD | $3.02 0 USD | $146.68M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $494.9 0 USD |
+0.81
|
$40.03B 0 USD | $1.67M 0 USD | $490.8 0 USD | $497.2 0 USD | $40.03B 0 USD | 8.68 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-9.09
|
$1.79M 0 USD | $5.82M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,392 0 USD |
+0.72
|
$973.36M 0 USD | $15.74K 0 USD | $1,376 0 USD | $1,442 0 USD | $973.36M 0 USD | 7.21 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $110.9 0 USD |
+0.64
|
$1.2B 0 USD | $1.79M 0 USD | $109.2 0 USD | $112 0 USD | $1.2B 0 USD | 55.45 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $28K 0 USD | $33 0 USD | $33.1 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $284.39 0 USD |
+1.57
|
$481.37M 0 USD | $52.34K 0 USD | $0 0 USD | $0 0 USD | $481.37M 0 USD | 4.66 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $69.3 0 USD |
+0.43
|
$275.89M 0 USD | $65.86K 0 USD | $69 0 USD | $69.6 0 USD | $275.89M 0 USD | 0 | -$0.23 0 USD | |
| Centrica plc CNA.L | $157.8 0 USD |
+0.9
|
$7.71B 0 USD | $2.11M 0 USD | $156.5 0 USD | $158.65 0 USD | $7.71B 0 USD | 6.31 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,828 0 USD |
+0.22
|
$1.47B 0 USD | $14.46K 0 USD | $1,800 0 USD | $1,856 0 USD | $1.47B 0 USD | 19.44 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.5 0 USD |
0
|
$7.07M 0 USD | $221.76K 0 USD | $54.11 0 USD | $54.11 0 USD | $7.07M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.02 0 USD |
-0.54
|
$560.58M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $560.58M 0 USD | 107.02 | $0.01 0 USD | |
| London Security plc LSC.L | $3,755 0 USD |
+0.13
|
$460.36M 0 USD | $263 0 USD | $3,755 0 USD | $3,755 0 USD | $460.36M 0 USD | 21.21 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $115.5 0 USD |
-3.75
|
$2.2M 0 USD | $520 0 USD | $115 0 USD | $115.5 0 USD | $2.2M 0 USD | 8.88 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
0
|
$129.53M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $963.6 0 USD |
+1.43
|
$155.97M 0 USD | $1.01K 0 USD | $963.6 0 USD | $963.6 0 USD | $155.97M 0 USD | 6.33 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $43.7 0 USD |
-0.9
|
$152.95M 0 USD | $13.98K 0 USD | $0 0 USD | $0 0 USD | $152.95M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $439.52K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Edinburgh Investment Ord EDIN.L | $791.9 0 USD |
+0.24
|
$1.14B 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 13.65 | $0.58 0 USD | |
| Atome Plc ATOM.L | $54.4 0 USD |
+0.74
|
$27.98M 0 USD | $1.85K 0 USD | $54.4 0 USD | $54.45 0 USD | $27.98M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.75 0 USD |
-1.39
|
$92.47M 0 USD | $190.56K 0 USD | $88 0 USD | $90 0 USD | $92.47M 0 USD | 22.18 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $66.5 0 USD |
-2.21
|
$65.69M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $65.69M 0 USD | 22.16 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,655.28 0 USD |
+0.92
|
$3.58B 0 USD | $115.35K 0 USD | $3,620 0 USD | $3,724 0 USD | $3.58B 0 USD | 9.87 | $3.7 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $108.6 0 USD |
-0.18
|
$172.05M 0 USD | $67.9K 0 USD | $0 0 USD | $0 0 USD | $172.05M 0 USD | 9.05 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $30.5 0 USD |
-0.97
|
$154.17M 0 USD | $473.72K 0 USD | $30.5 0 USD | $31 0 USD | $154.17M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $900 0 USD | $1.05 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $50.1 0 USD |
0
|
$1.63B 0 USD | $1.37M 0 USD | $50 0 USD | $50.35 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.7 0 USD |
+1.29
|
$64.97M 0 USD | $709.56K 0 USD | $15.5 0 USD | $16 0 USD | $64.97M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $216.4 0 USD |
+0.28
|
$2.21B 0 USD | $145.28K 0 USD | $213.2 0 USD | $220 0 USD | $2.21B 0 USD | 216.40 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $16 0 USD |
0
|
$35.04M 0 USD | $975K 0 USD | $0 0 USD | $0 0 USD | $35.04M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $23.48K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,448 0 USD |
-1.43
|
$10.86B 0 USD | $146.89K 0 USD | $1,446.91 0 USD | $1,492 0 USD | $10.86B 0 USD | 103.42 | $0.14 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||