Sonuç Sayfası 31 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMC Markets Plc CMCX.L | $249.5 0 USD |
-1.19
|
$679.86M 0 USD | $742.46K 0 USD | $247 0 USD | $253 0 USD | $679.86M 0 USD | 10.84 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $35.5 0 USD |
-2.74
|
$585.13M 0 USD | $531.48K 0 USD | $0 0 USD | $0 0 USD | $585.13M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5 0 USD |
-14.53
|
$3.49M 0 USD | $38.58K 0 USD | $0.5 0 USD | $0.5899 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.6 0 USD |
0
|
$236.89M 0 USD | $291.23K 0 USD | $75 0 USD | $79 0 USD | $236.89M 0 USD | 19.14 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,052 0 USD |
-0.68
|
$4.55B 0 USD | $268.31K 0 USD | $2,026 0 USD | $2,068 0 USD | $4.55B 0 USD | 17.10 | $1.2 0 USD | |
| Pharos Energy plc PHAR.L | $19.75 0 USD |
+2.6
|
$82.18M 0 USD | $382.53K 0 USD | $19.05 0 USD | $20.2 0 USD | $82.18M 0 USD | 4.93 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,062 0 USD |
-0.56
|
$696.62M 0 USD | $26.01K 0 USD | $1,062 0 USD | $1,076 0 USD | $696.62M 0 USD | 5.93 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.79 0 USD |
-0.43
|
$7.81M 0 USD | $1.28M 0 USD | $2.6 0 USD | $2.8 0 USD | $7.81M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $115 0 USD |
0
|
$10.37M 0 USD | $7.69K 0 USD | $110 0 USD | $120 0 USD | $10.37M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,850 0 USD |
-0.88
|
$31.81B 0 USD | $4.12K 0 USD | $15,670 0 USD | $15,980 0 USD | $31.81B 0 USD | 26.59 | $5.96 0 USD | |
| Helios Towers plc HTWS.L | $117 0 USD |
-1.68
|
$1.23B 0 USD | $579.82K 0 USD | $116.8 0 USD | $120.4 0 USD | $1.23B 0 USD | 58.50 | $0.02 0 USD | |
| UIL Limited UTL.L | $118.42 0 USD |
-0.07
|
$110M 0 USD | $6.14K 0 USD | $118.42 0 USD | $119 0 USD | $110M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
-0.43
|
$5.05M 0 USD | $4.37M 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
0
|
$212.69M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $63.14 0 USD |
+0.54
|
$86.22M 0 USD | $4.11K 0 USD | $63.14 0 USD | $65.8 0 USD | $86.22M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $4.2 0 USD |
0
|
$14.12M 0 USD | $478.31K 0 USD | $4 0 USD | $4.4 0 USD | $14.12M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.35 0 USD |
-4.1
|
$7.98M 0 USD | $2.8K 0 USD | $9.35 0 USD | $9.35 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $87.68 0 USD |
-0.48
|
$315.71M 0 USD | $213.54K 0 USD | $87.2 0 USD | $88.4 0 USD | $315.71M 0 USD | 21.92 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $345 0 USD |
+0.15
|
$81.09M 0 USD | $6.1K 0 USD | $345 0 USD | $351 0 USD | $81.09M 0 USD | 4.79 | $0.72 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $119.5 0 USD |
+0.42
|
$13 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $181.3 0 USD |
-2
|
$38.03M 0 USD | $26.68K 0 USD | $181.3 0 USD | $189.5 0 USD | $38.03M 0 USD | 45.32 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.85 0 USD |
+4.05
|
$68.31M 0 USD | $1.38M 0 USD | $3.65 0 USD | $3.9 0 USD | $68.31M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.32 0 USD |
-1.36
|
$16.75M 0 USD | $137.33K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.75M 0 USD | 0.57 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,524 0 USD |
-2.81
|
$690.56M 0 USD | $34.39K 0 USD | $1,524 0 USD | $1,576 0 USD | $690.56M 0 USD | 31.75 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,825 0 USD |
-0.17
|
$4.33B 0 USD | $11.73K 0 USD | $5,770 0 USD | $5,825 0 USD | $4.33B 0 USD | 22.49 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $362.5 0 USD |
-0.41
|
$1.17B 0 USD | $448.51K 0 USD | $362.5 0 USD | $367 0 USD | $1.17B 0 USD | 5.66 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,089 0 USD |
-0.86
|
$5.77B 0 USD | $763.09K 0 USD | $1,078.5 0 USD | $1,111 0 USD | $5.77B 0 USD | 14.91 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,925.5 0 USD |
-0.34
|
$56.47B 0 USD | $3.57M 0 USD | $1,919.56 0 USD | $1,945 0 USD | $56.47B 0 USD | 30.08 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $315 0 USD |
-0.47
|
$896.5M 0 USD | $378.01K 0 USD | $316 0 USD | $318 0 USD | $896.5M 0 USD | 6.42 | $0.49 0 USD | |
| Filtronic plc FTC.L | $158.65 0 USD |
-3.26
|
$360.19M 0 USD | $1.2M 0 USD | $156 0 USD | $165 0 USD | $360.19M 0 USD | 31.72 | $0.05 0 USD | |
| Record plc REC.L | $56.2 0 USD |
+0.36
|
$108.1M 0 USD | $145K 0 USD | $55.8 0 USD | $57.2 0 USD | $108.1M 0 USD | 11.24 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8.03 0 USD |
+3.64
|
$25.18M 0 USD | $810.56K 0 USD | $7.5 0 USD | $8.2 0 USD | $25.18M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,338 0 USD |
-0.24
|
$3.31B 0 USD | $289.27K 0 USD | $3,322 0 USD | $3,374 0 USD | $3.31B 0 USD | 14.45 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $120.6 0 USD |
-0.5
|
$317.83M 0 USD | $722.29K 0 USD | $119.48 0 USD | $121 0 USD | $317.83M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.09 0 USD |
-0.4
|
$212.82M 0 USD | $2.51M 0 USD | $7 0 USD | $7.2 0 USD | $212.82M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.4 0 USD |
+7.69
|
$16.9M 0 USD | $2.06M 0 USD | $1.25 0 USD | $1.4 0 USD | $16.9M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,784 0 USD |
-0.56
|
$528.75M 0 USD | $6.63K 0 USD | $1,770 0 USD | $1,816 0 USD | $528.75M 0 USD | 111.50 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $188.08 0 USD |
-1.22
|
$3.38B 0 USD | $552.53K 0 USD | $186.5 0 USD | $193.2 0 USD | $3.38B 0 USD | 14.46 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $113.2 0 USD |
-1.22
|
$1.16B 0 USD | $1.05M 0 USD | $113.2 0 USD | $114.8 0 USD | $1.16B 0 USD | 16.17 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $232 0 USD |
-1.28
|
$36.94M 0 USD | $4.73K 0 USD | $232 0 USD | $232.9 0 USD | $36.94M 0 USD | 29.00 | $0.08 0 USD | |
| Rotork plc ROR.L | $325.6 0 USD |
-1.93
|
$2.74B 0 USD | $1.03M 0 USD | $325.6 0 USD | $330.4 0 USD | $2.74B 0 USD | 27.13 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $24.4 0 USD |
+0.83
|
$29.6M 0 USD | $1.99M 0 USD | $0 0 USD | $0 0 USD | $29.6M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $488 0 USD |
-0.71
|
$2.41B 0 USD | $568.93K 0 USD | $487.28 0 USD | $490 0 USD | $2.41B 0 USD | 11.09 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $289.7 0 USD |
+0.94
|
$6.58B 0 USD | $1.13M 0 USD | $286.6 0 USD | $290.8 0 USD | $6.58B 0 USD | 16.09 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $107.5 0 USD |
+0.47
|
$145.71M 0 USD | $85.92K 0 USD | $107 0 USD | $107.98 0 USD | $145.71M 0 USD | 8.95 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,396 0 USD |
+0.71
|
$10.15B 0 USD | $422.83K 0 USD | $3,348 0 USD | $3,408 0 USD | $10.15B 0 USD | 15.72 | $2.16 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.7 0 USD |
-0.07
|
$128.93M 0 USD | $7.21M 0 USD | $2.4 0 USD | $2.88 0 USD | $128.93M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $512.2 0 USD |
-1.8
|
$41.32B 0 USD | $7.38M 0 USD | $511.88 0 USD | $521.8 0 USD | $41.32B 0 USD | 8.98 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+9.09
|
$2.15M 0 USD | $21.28M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,453.5 0 USD |
-2.84
|
$1.01B 0 USD | $152.57K 0 USD | $1,450 0 USD | $1,532 0 USD | $1.01B 0 USD | 7.53 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $104 0 USD |
-0.95
|
$1.15B 0 USD | $1.94M 0 USD | $103 0 USD | $105.2 0 USD | $1.15B 0 USD | 52.00 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $32.71 0 USD |
-0.88
|
$48.2M 0 USD | $170.12K 0 USD | $32.35 0 USD | $33.6 0 USD | $48.2M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $271.5 0 USD |
-0.54
|
$459.56M 0 USD | $397.85K 0 USD | $271.6 0 USD | $279.5 0 USD | $459.56M 0 USD | 4.45 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $66.37 0 USD |
+1.17
|
$264.22M 0 USD | $315.49K 0 USD | $65.88 0 USD | $67.6 0 USD | $264.22M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $166.93 0 USD |
+0.35
|
$8.07B 0 USD | $4.78M 0 USD | $166.6 0 USD | $168.25 0 USD | $8.07B 0 USD | 6.67 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,646 0 USD |
-1.32
|
$1.32B 0 USD | $176.4K 0 USD | $1,634 0 USD | $1,662 0 USD | $1.32B 0 USD | 17.51 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $51.5 0 USD |
0
|
$6.8M 0 USD | $72K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $103.6 0 USD |
0
|
$544.73M 0 USD | $152.23K 0 USD | $102.54 0 USD | $105.4 0 USD | $544.73M 0 USD | 14.80 | $0.07 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
-1.32
|
$459.75M 0 USD | $897 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $117 0 USD |
-4.49
|
$2.23M 0 USD | $7 0 USD | $117 0 USD | $117 0 USD | $2.23M 0 USD | 9.00 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
-2.56
|
$126.21M 0 USD | $10K 0 USD | $57 0 USD | $57 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $980 0 USD |
+2.62
|
$159.69M 0 USD | $1.73K 0 USD | $930 0 USD | $980 0 USD | $159.69M 0 USD | 6.44 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $41.3 0 USD |
+0.24
|
$144.55M 0 USD | $442.81K 0 USD | $40.55 0 USD | $41.7 0 USD | $144.55M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $85.43K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $8.55 0 USD |
+31.54
|
$146.74M 0 USD | $5.88M 0 USD | $6.37 0 USD | $9.55 0 USD | $146.74M 0 USD | 0.048 | $1.78 0 USD | |
| Edinburgh Investment Ord EDIN.L | $796 0 USD |
-0.87
|
$1.15B 0 USD | $133.97K 0 USD | $796 0 USD | $803 0 USD | $1.15B 0 USD | 13.72 | $0.58 0 USD | |
| Atome Plc ATOM.L | $58 0 USD |
-3.01
|
$29.56M 0 USD | $35.88K 0 USD | $58 0 USD | $59.73 0 USD | $29.56M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.1 0 USD |
-1.01
|
$92.51M 0 USD | $154.56K 0 USD | $88.02 0 USD | $89 0 USD | $92.51M 0 USD | 22.02 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $75.35 0 USD |
-0.2
|
$74.44M 0 USD | $8.21K 0 USD | $75.35 0 USD | $75.35 0 USD | $74.44M 0 USD | 25.11 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,142 0 USD |
-0.43
|
$4.15B 0 USD | $397.07K 0 USD | $4,130 0 USD | $4,218 0 USD | $4.15B 0 USD | 11.10 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $103.2 0 USD |
-0.19
|
$163.49M 0 USD | $35.93K 0 USD | $101.4 0 USD | $104.2 0 USD | $163.49M 0 USD | 8.59 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $29.5 0 USD |
+3.51
|
$152.04M 0 USD | $657.47K 0 USD | $28.5 0 USD | $29.5 0 USD | $152.04M 0 USD | 14.74 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9799 0 USD |
-1.89
|
$3.83M 0 USD | $47.74K 0 USD | $0.9499 0 USD | $1.05 0 USD | $3.83M 0 USD | 0.98 | $0.01 0 USD | |
| Assura Plc AGR.L | $50.05 0 USD |
-0.2
|
$1.63B 0 USD | $4.94M 0 USD | $49.98 0 USD | $50.25 0 USD | $1.63B 0 USD | 25.02 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.16 0 USD |
-0.59
|
$62.74M 0 USD | $225.68K 0 USD | $14.6 0 USD | $15.3 0 USD | $62.74M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $197.2 0 USD |
-1.5
|
$1.96B 0 USD | $925.55K 0 USD | $196.68 0 USD | $201.6 0 USD | $1.96B 0 USD | 197.20 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||