Sonuç Sayfası 31 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JPMorgan Indian Ord JII.L | $955 0 USD |
-0.31
|
$675.49M 0 USD | $75.15K 0 USD | $0 0 USD | $0 0 USD | $675.49M 0 USD | 238.75 | $0.04 0 USD | |
GreenRoc Mining plc GROC.L | $2.05 0 USD |
0
|
$3.45M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $3.45M 0 USD | 0 | -$0.01 0 USD | |
Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
CPPGroup Plc CPP.L | $179.5 0 USD |
0
|
$15.88M 0 USD | $950 0 USD | $0 0 USD | $0 0 USD | $15.88M 0 USD | 0 | -$0.98 0 USD | |
Argo Group Limited ARGO.L | $4.5 0 USD |
+12.5
|
$1.75M 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.29 0 USD | |
Ferguson plc FERG.L | $16,610 0 USD |
-2.47
|
$33.61B 0 USD | $342K 0 USD | $0 0 USD | $0 0 USD | $33.61B 0 USD | 24.46 | $6.79 0 USD | |
Helios Towers plc HTWS.L | $124.8 0 USD |
+0.97
|
$1.31B 0 USD | $9.7M 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 0 | -$0.08 0 USD | |
UIL Ord UTL.L | $104.5 0 USD |
0
|
$87.62M 0 USD | $400.9K 0 USD | $0 0 USD | $0 0 USD | $87.62M 0 USD | 0 | -$0.28 0 USD | |
Petrofac Limited PFC.L | $10.5 0 USD |
-28.57
|
$55.16M 0 USD | $4.18M 0 USD | $0 0 USD | $0 0 USD | $55.16M 0 USD | 0 | -$0.79 0 USD | |
Mobile Tornado Group plc MBT.L | $1.85 0 USD |
-5.13
|
$7.73M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
Baronsmead Second Venture Trust Ord BMD.L | $55.5 0 USD |
0
|
$221.95M 0 USD | $684 0 USD | $0 0 USD | $0 0 USD | $221.95M 0 USD | 0 | -$0.02 0 USD | |
Gresham Technologies plc GHT.L | $161 0 USD |
-0.62
|
$135.04M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $135.04M 0 USD | 40.25 | $0.04 0 USD | |
Trifast plc TRI.L | $70.9 0 USD |
-1.53
|
$96.51M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $96.51M 0 USD | 0 | -$0.03 0 USD | |
Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
-3.55
|
$171.51M 0 USD | $99.26K 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 38.85 | $0.07 0 USD | |
GCM Resources Plc GCM.L | $5.5 0 USD |
+2.8
|
$15.2M 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
Synairgen plc SNG.L | $7 0 USD |
+21.53
|
$14.1M 0 USD | $13.19K 0 USD | $0 0 USD | $0 0 USD | $14.1M 0 USD | 0 | -$0.05 0 USD | |
Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $475K 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $18.05M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
European Assets Ord EAT.L | $89.4 0 USD |
-0.45
|
$321.9M 0 USD | $245.42K 0 USD | $0 0 USD | $0 0 USD | $321.9M 0 USD | 8.93 | $0.1 0 USD | |
VietNam Holding Ord VNH.L | $383 0 USD |
+0.26
|
$104.5M 0 USD | $28.5K 0 USD | $0 0 USD | $0 0 USD | $104.5M 0 USD | 6.27 | $0.61 0 USD | |
VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
UIL ZDP 2028 UTLI.L | $94.5 0 USD |
+1.07
|
$12 0 USD | $84.09K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
Gear4music (Holdings) plc G4M.L | $140 0 USD |
-3.45
|
$29.37M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $29.37M 0 USD | 0 | -$0.05 0 USD | |
Zephyr Energy plc ZPHR.L | $5.45 0 USD |
0
|
$95.41M 0 USD | $744.21K 0 USD | $0 0 USD | $0 0 USD | $95.41M 0 USD | 0 | $0 0 USD | |
SIMEC Atlantis Energy Limited SAE.L | $0.8499 0 USD |
0
|
$6.14M 0 USD | $2.09M 0 USD | $0 0 USD | $0 0 USD | $6.14M 0 USD | 0.85 | $0.01 0 USD | |
Cohort plc CHRT.L | $806 0 USD |
-1.71
|
$327.71M 0 USD | $16.59K 0 USD | $0 0 USD | $0 0 USD | $327.71M 0 USD | 24.42 | $0.33 0 USD | |
Spirax-Sarco Engineering plc SPX.L | $9,275 0 USD |
-3.18
|
$6.83B 0 USD | $873.41K 0 USD | $0 0 USD | $0 0 USD | $6.83B 0 USD | 37.24 | $2.49 0 USD | |
Fidelity Special Values Ord FSV.L | $308.5 0 USD |
+0.16
|
$999.85M 0 USD | $234K 0 USD | $0 0 USD | $0 0 USD | $999.85M 0 USD | 0 | -$0.01 0 USD | |
St. James's Place plc STJ.L | $477.4 0 USD |
-0.87
|
$2.62B 0 USD | $10.01M 0 USD | $0 0 USD | $0 0 USD | $2.62B 0 USD | 0 | -$0.02 0 USD | |
BAE Systems plc BA.L | $1,361.5 0 USD |
-0.18
|
$41.32B 0 USD | $80.45M 0 USD | $0 0 USD | $0 0 USD | $41.32B 0 USD | 22.31 | $0.61 0 USD | |
Temple Bar Ord TMPL.L | $273.5 0 USD |
-0.55
|
$783.62M 0 USD | $348.8K 0 USD | $0 0 USD | $0 0 USD | $783.62M 0 USD | 9.43 | $0.29 0 USD | |
Filtronic plc FTC.L | $58 0 USD |
0
|
$125.93M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $125.93M 0 USD | 0 | $0 0 USD | |
Record plc REC.L | $66.2 0 USD |
-2.07
|
$127.04M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $127.04M 0 USD | 13.23 | $0.05 0 USD | |
Orosur Mining Inc. OMI.L | $4.75 0 USD |
-2.06
|
$9.77M 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $9.77M 0 USD | 0 | -$0.01 0 USD | |
Loungers plc LGRS.L | $271 0 USD |
-0.37
|
$281.16M 0 USD | $190K 0 USD | $0 0 USD | $0 0 USD | $281.16M 0 USD | 38.71 | $0.07 0 USD | |
Spectris plc SXS.L | $3,144 0 USD |
-0.13
|
$3.16B 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $3.16B 0 USD | 22.61 | $1.39 0 USD | |
Baillie Gifford Shin Nippon Ord BGS.L | $111.8 0 USD |
-0.89
|
$335.04M 0 USD | $266K 0 USD | $0 0 USD | $0 0 USD | $335.04M 0 USD | 0 | -$0.26 0 USD | |
SolGold Plc SOLG.L | $8.89 0 USD |
+0.34
|
$266.8M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $266.8M 0 USD | 0 | -$0.01 0 USD | |
TI Fluid Systems plc TIFS.L | $141.4 0 USD |
+0.57
|
$715.38M 0 USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $715.38M 0 USD | 10.09 | $0.14 0 USD | |
Polarean Imaging plc POLX.L | $3.75 0 USD |
-2.6
|
$8.11M 0 USD | $403.86K 0 USD | $0 0 USD | $0 0 USD | $8.11M 0 USD | 0 | -$0.05 0 USD | |
Avon Protection plc AVON.L | $1,298 0 USD |
+0.93
|
$389.35M 0 USD | $113.17K 0 USD | $0 0 USD | $0 0 USD | $389.35M 0 USD | 0 | -$0.43 0 USD | |
abrdn plc ABDN.L | $153.1 0 USD |
-1.86
|
$2.73B 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $2.73B 0 USD | 0 | $0 0 USD | |
Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
JPMorgan Emerging Markets Ord JMG.L | $107.8 0 USD |
-0.37
|
$1.2B 0 USD | $2.54M 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 53.90 | $0.02 0 USD | |
CML Microsystems plc CML.L | $392.5 0 USD |
0
|
$63.2M 0 USD | $10.5K 0 USD | $0 0 USD | $0 0 USD | $63.2M 0 USD | 14.01 | $0.28 0 USD | |
Rotork plc ROR.L | $334.6 0 USD |
-0.42
|
$2.87B 0 USD | $12.71M 0 USD | $0 0 USD | $0 0 USD | $2.87B 0 USD | 25.73 | $0.13 0 USD | |
ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $21 0 USD |
0
|
$25.47M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 10.50 | $0.02 0 USD | |
City of London Ord CTY.L | $426.5 0 USD |
0
|
$2.13B 0 USD | $854.53K 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 17.05 | $0.25 0 USD | |
Live Company Group Plc LVCG.L | $0.55 0 USD |
0
|
$1.43M 0 USD | $3.22M 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
J Sainsbury plc SBRY.L | $283.6 0 USD |
+0.5
|
$6.71B 0 USD | $195.09K 0 USD | $0 0 USD | $0 0 USD | $6.71B 0 USD | 47.26 | $0.06 0 USD | |
Epwin Group Plc EPWN.L | $89 0 USD |
0
|
$126.47M 0 USD | $367.42K 0 USD | $0 0 USD | $0 0 USD | $126.47M 0 USD | 14.83 | $0.06 0 USD | |
Admiral Group plc ADM.L | $2,669 0 USD |
-0.07
|
$7.91B 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $7.91B 0 USD | 24.04 | $1.11 0 USD | |
Trident Royalties Plc TRR.L | $39.5 0 USD |
0
|
$115.77M 0 USD | $387.28K 0 USD | $0 0 USD | $0 0 USD | $115.77M 0 USD | 39.50 | $0.01 0 USD | |
Seeing Machines Limited SEE.L | $5.11 0 USD |
+3.02
|
$212.37M 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $212.37M 0 USD | 0 | -$0.01 0 USD | |
NatWest Group plc NWG.L | $321 0 USD |
-1.65
|
$28.03B 0 USD | $419.94K 0 USD | $0 0 USD | $0 0 USD | $28.03B 0 USD | 6.82 | $0.47 0 USD | |
Aberforth Split Level Income Ord ASIT.L | $85 0 USD |
+0.59
|
$161.71M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $161.71M 0 USD | 9.44 | $0.09 0 USD | |
Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$2.07M 0 USD | $19.64M 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Keller Group plc KLR.L | $1,358 0 USD |
-1.16
|
$983.73M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $983.73M 0 USD | 11.31 | $1.2 0 USD | |
JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
SigmaRoc plc SRC.L | $64.5 0 USD |
+0.62
|
$719.08M 0 USD | $95K 0 USD | $0 0 USD | $0 0 USD | $719.08M 0 USD | 32.25 | $0.02 0 USD | |
Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
Intelligent Ultrasound Group plc IUG.L | $8.6 0 USD |
+2.99
|
$28.11M 0 USD | $475K 0 USD | $0 0 USD | $0 0 USD | $28.11M 0 USD | 0 | -$0.01 0 USD | |
Ashoka India Equity Investment Ord AIE.L | $265 0 USD |
+1.15
|
$392.48M 0 USD | $121.47K 0 USD | $0 0 USD | $0 0 USD | $392.48M 0 USD | 4.90 | $0.54 0 USD | |
CLS Holdings plc CLI.L | $92.1 0 USD |
-2.95
|
$366.01M 0 USD | $1.78M 0 USD | $0 0 USD | $0 0 USD | $366.01M 0 USD | 0 | -$0.63 0 USD | |
Centrica plc CNA.L | $144.55 0 USD |
-1.26
|
$7.68B 0 USD | $216.38K 0 USD | $0 0 USD | $0 0 USD | $7.68B 0 USD | 2.09 | $0.69 0 USD | |
Hill & Smith PLC HILS.L | $1,952 0 USD |
-0.81
|
$1.57B 0 USD | $307.65K 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 22.96 | $0.85 0 USD | |
LPA Group Plc LPA.L | $65 0 USD |
+1.56
|
$8.78M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $8.78M 0 USD | 9.28 | $0.07 0 USD | |
Chrysalis Investments Limited Ord CHRY.L | $76.7 0 USD |
-0.78
|
$456.48M 0 USD | $64.43K 0 USD | $0 0 USD | $0 0 USD | $456.48M 0 USD | 0 | -$0.86 0 USD | |
London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $1.14K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 17.13 | $1.78 0 USD | |
SpaceandPeople plc SAL.L | $86.5 0 USD |
0
|
$1.69M 0 USD | $110.33K 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 12.35 | $0.07 0 USD | |
Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 0 | -$0.07 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $1,010 0 USD |
0
|
$164.42M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $164.42M 0 USD | 4.52 | $2.23 0 USD | |
Life Science REIT Ord LABS.L | $37.3 0 USD |
-1.32
|
$130.55M 0 USD | $495.92K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0 | -$0.06 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
Dianomi plc DNM.L | $49 0 USD |
-2.97
|
$14.71M 0 USD | $775.47K 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
Edinburgh Investment Ord EDIN.L | $732 0 USD |
-0.41
|
$1.11B 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 5.63 | $1.3 0 USD | |
Atome Plc ATOM.L | $54 0 USD |
0
|
$24.26M 0 USD | $354.69K 0 USD | $0 0 USD | $0 0 USD | $24.26M 0 USD | 0 | -$0.13 0 USD | |
TruFin plc TRU.L | $80 0 USD |
+2.56
|
$84.67M 0 USD | $28.98K 0 USD | $0 0 USD | $0 0 USD | $84.67M 0 USD | 0 | -$0.05 0 USD | |
RM Infrastructure Income Ord RMII.L | $76 0 USD |
0
|
$89.37M 0 USD | $142.5K 0 USD | $0 0 USD | $0 0 USD | $89.37M 0 USD | 25.33 | $0.03 0 USD | |
The Berkeley Group Holdings plc BKG.L | $5,310 0 USD |
-0.19
|
$5.62B 0 USD | $19.71K 0 USD | $0 0 USD | $0 0 USD | $5.62B 0 USD | 12.61 | $4.21 0 USD | |
Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
AEW UK REIT Ord AEWU.L | $87.8 0 USD |
-0.79
|
$139.1M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $139.1M 0 USD | 0 | -$0.08 0 USD | |
Duke Capital Limited DUKE.L | $32.5 0 USD |
+0.78
|
$135.01M 0 USD | $720K 0 USD | $0 0 USD | $0 0 USD | $135.01M 0 USD | 10.83 | $0.03 0 USD | |
Bradda Head Lithium Limited BHL.L | $1.5 0 USD |
0
|
$5.86M 0 USD | $304K 0 USD | $0 0 USD | $0 0 USD | $5.86M 0 USD | 0 | -$0.01 0 USD | |
Assura Plc AGR.L | $42.78 0 USD |
-0.88
|
$1.28B 0 USD | $181.4M 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 0 | -$0.06 0 USD | |
Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
Logistics Development Group plc LDG.L | $9.65 0 USD |
-1.53
|
$50.6M 0 USD | $831.1K 0 USD | $0 0 USD | $0 0 USD | $50.6M 0 USD | 0 | -$0.02 0 USD | |
IWG plc IWG.L | $204.6 0 USD |
-0.87
|
$2.06B 0 USD | $23.41M 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
Revolution Bars Group plc RBG.L | $1.5 0 USD |
0
|
$3.74M 0 USD | $155.07K 0 USD | $0 0 USD | $0 0 USD | $3.74M 0 USD | 0 | -$0.08 0 USD | |
Steppe Cement Ltd. STCM.L | $17.5 0 USD |
-5.41
|
$38.33M 0 USD | $52.5K 0 USD | $0 0 USD | $0 0 USD | $38.33M 0 USD | 5.83 | $0.03 0 USD | |
4GLOBAL plc 4GBL.L | $52 0 USD |
-0.95
|
$13.7M 0 USD | $760K 0 USD | $0 0 USD | $0 0 USD | $13.7M 0 USD | 17.33 | $0.03 0 USD | |
Fresnillo plc FRES.L | $615 0 USD |
+3.36
|
$4.53B 0 USD | $190K 0 USD | $0 0 USD | $0 0 USD | $4.53B 0 USD | 24.60 | $0.25 0 USD | |
HarbourVest Global Priv Equity Ord HVPE.L | $2,270 0 USD |
-1.52
|
$1.75B 0 USD | $168.59K 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 0 | -$0.65 0 USD | |
Fintel Plc FNTL.L | $304 0 USD |
+2.01
|
$315.77M 0 USD | $9.35K 0 USD | $0 0 USD | $0 0 USD | $315.77M 0 USD | 43.42 | $0.07 0 USD | |
Nexus Infrastructure plc NEXS.L | $111 0 USD |
+8.29
|
$10.03M 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 0 | -$0.51 0 USD | |
The Mission Group plc TMG.L | $23.5 0 USD |
-2.08
|
$21.35M 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $21.35M 0 USD | 0 | -$0.13 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |