Pagina di risultati 31 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (8)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GreenRoc Mining plc GROC.L | $2.05 0 USD |
0
|
$3.45M 0 USD | $23.62K 0 USD | $2 0 USD | $2.1 0 USD | $3.45M 0 USD | 0 | -$0.01 0 USD | |
Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
CPPGroup Plc CPP.L | $179.5 0 USD |
0
|
$15.88M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $15.88M 0 USD | 0 | -$0.98 0 USD | |
Argo Group Limited ARGO.L | $4.5 0 USD |
+12.5
|
$1.75M 0 USD | $120.01K 0 USD | $3.05 0 USD | $4.72 0 USD | $1.75M 0 USD | 0 | -$0.29 0 USD | |
Ferguson plc FERG.L | $16,610 0 USD |
-2.47
|
$33.61B 0 USD | $105.79K 0 USD | $16,580 0 USD | $16,820 0 USD | $33.61B 0 USD | 24.46 | $6.79 0 USD | |
Helios Towers plc HTWS.L | $124.8 0 USD |
+0.97
|
$1.31B 0 USD | $1.56M 0 USD | $123.4 0 USD | $130 0 USD | $1.31B 0 USD | 0 | -$0.08 0 USD | |
UIL Ord UTL.L | $104.5 0 USD |
0
|
$87.62M 0 USD | $64.23K 0 USD | $99 0 USD | $103.52 0 USD | $87.62M 0 USD | 0 | -$0.28 0 USD | |
Petrofac Limited PFC.L | $10.5 0 USD |
-28.57
|
$55.16M 0 USD | $49.72M 0 USD | $0 0 USD | $0 0 USD | $55.16M 0 USD | 0 | -$0.79 0 USD | |
Mobile Tornado Group plc MBT.L | $1.85 0 USD |
-5.13
|
$7.73M 0 USD | $1.96M 0 USD | $1.7 0 USD | $1.94 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
Baronsmead Second Venture Trust Ord BMD.L | $55.5 0 USD |
0
|
$221.95M 0 USD | $8.59K 0 USD | $0 0 USD | $0 0 USD | $221.95M 0 USD | 0 | -$0.02 0 USD | |
Gresham Technologies plc GHT.L | $161 0 USD |
-0.62
|
$135.04M 0 USD | $23.65K 0 USD | $160 0 USD | $162 0 USD | $135.04M 0 USD | 40.25 | $0.04 0 USD | |
Trifast plc TRI.L | $70.9 0 USD |
-1.53
|
$96.51M 0 USD | $35.84K 0 USD | $70 0 USD | $74.8 0 USD | $96.51M 0 USD | 0 | -$0.03 0 USD | |
Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
-3.55
|
$171.51M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 38.85 | $0.07 0 USD | |
GCM Resources Plc GCM.L | $5.5 0 USD |
+2.8
|
$15.2M 0 USD | $2.33M 0 USD | $5 0 USD | $6 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
Synairgen plc SNG.L | $7 0 USD |
+21.53
|
$14.1M 0 USD | $1.36M 0 USD | $5.72 0 USD | $7.5 0 USD | $14.1M 0 USD | 0 | -$0.05 0 USD | |
Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $8K 0 USD | $1 0 USD | $1 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $5.55M 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $214.7M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
European Assets Ord EAT.L | $89.4 0 USD |
-0.45
|
$321.9M 0 USD | $454.87K 0 USD | $88.2 0 USD | $90 0 USD | $321.9M 0 USD | 8.93 | $0.1 0 USD | |
VietNam Holding Ord VNH.L | $383 0 USD |
+0.26
|
$104.5M 0 USD | $14.13K 0 USD | $379.76 0 USD | $385.25 0 USD | $104.5M 0 USD | 6.27 | $0.61 0 USD | |
VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
UIL ZDP 2028 UTLI.L | $94.5 0 USD |
+1.07
|
$12 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
Gear4music (Holdings) plc G4M.L | $140 0 USD |
-3.45
|
$29.37M 0 USD | $14.59K 0 USD | $137 0 USD | $150 0 USD | $29.37M 0 USD | 0 | -$0.05 0 USD | |
Zephyr Energy plc ZPHR.L | $5.45 0 USD |
0
|
$95.41M 0 USD | $2.25M 0 USD | $5.27 0 USD | $5.54 0 USD | $95.41M 0 USD | 0 | $0 0 USD | |
SIMEC Atlantis Energy Limited SAE.L | $0.8499 0 USD |
0
|
$6.14M 0 USD | $761.4K 0 USD | $0.8199 0 USD | $0.89 0 USD | $6.14M 0 USD | 0.85 | $0.01 0 USD | |
Cohort plc CHRT.L | $806 0 USD |
-1.71
|
$327.71M 0 USD | $18.97K 0 USD | $800 0 USD | $815 0 USD | $327.71M 0 USD | 24.42 | $0.33 0 USD | |
Spirax-Sarco Engineering plc SPX.L | $9,275 0 USD |
-3.18
|
$6.83B 0 USD | $169.38K 0 USD | $9,160 0 USD | $9,540 0 USD | $6.83B 0 USD | 37.24 | $2.49 0 USD | |
Fidelity Special Values Ord FSV.L | $308.5 0 USD |
+0.16
|
$999.85M 0 USD | $471.14K 0 USD | $308.15 0 USD | $310.15 0 USD | $999.85M 0 USD | 0 | -$0.01 0 USD | |
St. James's Place plc STJ.L | $477.4 0 USD |
-0.87
|
$2.62B 0 USD | $2.98M 0 USD | $474 0 USD | $481.4 0 USD | $2.62B 0 USD | 0 | -$0.02 0 USD | |
BAE Systems plc BA.L | $1,361.5 0 USD |
-0.18
|
$41.32B 0 USD | $21.5M 0 USD | $1,350 0 USD | $1,365.5 0 USD | $41.32B 0 USD | 22.31 | $0.61 0 USD | |
Temple Bar Ord TMPL.L | $273.5 0 USD |
-0.55
|
$783.62M 0 USD | $368.14K 0 USD | $272 0 USD | $274.5 0 USD | $783.62M 0 USD | 9.43 | $0.29 0 USD | |
Filtronic plc FTC.L | $58 0 USD |
0
|
$125.93M 0 USD | $820.29K 0 USD | $57.3 0 USD | $60 0 USD | $125.93M 0 USD | 0 | $0 0 USD | |
Record plc REC.L | $66.2 0 USD |
-2.07
|
$127.04M 0 USD | $85.08K 0 USD | $66.2 0 USD | $68 0 USD | $127.04M 0 USD | 13.23 | $0.05 0 USD | |
Orosur Mining Inc. OMI.L | $4.75 0 USD |
-2.06
|
$9.77M 0 USD | $2.28M 0 USD | $4.67 0 USD | $5.4 0 USD | $9.77M 0 USD | 0 | -$0.01 0 USD | |
Loungers plc LGRS.L | $271 0 USD |
-0.37
|
$281.16M 0 USD | $239.51K 0 USD | $270 0 USD | $274 0 USD | $281.16M 0 USD | 38.71 | $0.07 0 USD | |
Spectris plc SXS.L | $3,144 0 USD |
-0.13
|
$3.16B 0 USD | $502.06K 0 USD | $3,126 0 USD | $3,224 0 USD | $3.16B 0 USD | 22.61 | $1.39 0 USD | |
Baillie Gifford Shin Nippon Ord BGS.L | $111.8 0 USD |
-0.89
|
$335.04M 0 USD | $1.08M 0 USD | $111 0 USD | $117 0 USD | $335.04M 0 USD | 0 | -$0.26 0 USD | |
SolGold Plc SOLG.L | $8.89 0 USD |
+0.34
|
$266.8M 0 USD | $2.92M 0 USD | $8.66 0 USD | $9.39 0 USD | $266.8M 0 USD | 0 | -$0.01 0 USD | |
TI Fluid Systems plc TIFS.L | $141.4 0 USD |
+0.57
|
$715.38M 0 USD | $910.01K 0 USD | $138.23 0 USD | $141.4 0 USD | $715.38M 0 USD | 10.09 | $0.14 0 USD | |
Polarean Imaging plc POLX.L | $3.75 0 USD |
-2.6
|
$8.11M 0 USD | $1.27M 0 USD | $3.64 0 USD | $3.9 0 USD | $8.11M 0 USD | 0 | -$0.05 0 USD | |
Avon Protection plc AVON.L | $1,298 0 USD |
+0.93
|
$389.35M 0 USD | $55.13K 0 USD | $1,248 0 USD | $1,298 0 USD | $389.35M 0 USD | 0 | -$0.43 0 USD | |
abrdn plc ABDN.L | $153.1 0 USD |
-1.86
|
$2.73B 0 USD | $4.05M 0 USD | $152.25 0 USD | $157.1 0 USD | $2.73B 0 USD | 0 | $0 0 USD | |
Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
JPMorgan Emerging Markets Ord JMG.L | $107.8 0 USD |
-0.37
|
$1.2B 0 USD | $1.68M 0 USD | $107.4 0 USD | $108.37 0 USD | $1.2B 0 USD | 53.90 | $0.02 0 USD | |
CML Microsystems plc CML.L | $392.5 0 USD |
0
|
$63.2M 0 USD | $9.29K 0 USD | $387.65 0 USD | $396.2 0 USD | $63.2M 0 USD | 14.01 | $0.28 0 USD | |
Rotork plc ROR.L | $334.6 0 USD |
-0.42
|
$2.87B 0 USD | $2.56M 0 USD | $332 0 USD | $336.2 0 USD | $2.87B 0 USD | 25.73 | $0.13 0 USD | |
ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $21 0 USD |
0
|
$25.47M 0 USD | $478 0 USD | $20.6 0 USD | $21.17 0 USD | $25.47M 0 USD | 10.50 | $0.02 0 USD | |
City of London Ord CTY.L | $426.5 0 USD |
0
|
$2.13B 0 USD | $869.34K 0 USD | $424 0 USD | $428 0 USD | $2.13B 0 USD | 17.05 | $0.25 0 USD | |
Live Company Group Plc LVCG.L | $0.55 0 USD |
0
|
$1.43M 0 USD | $172.83K 0 USD | $0.52 0 USD | $0.5899 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
J Sainsbury plc SBRY.L | $283.6 0 USD |
+0.5
|
$6.71B 0 USD | $5.14M 0 USD | $281.8 0 USD | $284.4 0 USD | $6.71B 0 USD | 47.26 | $0.06 0 USD | |
Epwin Group Plc EPWN.L | $89 0 USD |
0
|
$126.47M 0 USD | $183.35K 0 USD | $87.04 0 USD | $89.2 0 USD | $126.47M 0 USD | 14.83 | $0.06 0 USD | |
Admiral Group plc ADM.L | $2,669 0 USD |
-0.07
|
$7.91B 0 USD | $813.48K 0 USD | $2,644 0 USD | $2,682 0 USD | $7.91B 0 USD | 24.04 | $1.11 0 USD | |
Trident Royalties Plc TRR.L | $39.5 0 USD |
0
|
$115.77M 0 USD | $535.01K 0 USD | $39.13 0 USD | $40 0 USD | $115.77M 0 USD | 39.50 | $0.01 0 USD | |
Seeing Machines Limited SEE.L | $5.11 0 USD |
+3.02
|
$212.37M 0 USD | $4.69M 0 USD | $4.82 0 USD | $5.15 0 USD | $212.37M 0 USD | 0 | -$0.01 0 USD | |
NatWest Group plc NWG.L | $321 0 USD |
-1.65
|
$28.03B 0 USD | $21.7M 0 USD | $319.9 0 USD | $327.53 0 USD | $28.03B 0 USD | 6.82 | $0.47 0 USD | |
Aberforth Split Level Income Ord ASIT.L | $85 0 USD |
+0.59
|
$161.71M 0 USD | $56.7K 0 USD | $84.25 0 USD | $85.5 0 USD | $161.71M 0 USD | 9.44 | $0.09 0 USD | |
Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$2.07M 0 USD | $24.8M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Keller Group plc KLR.L | $1,358 0 USD |
-1.16
|
$983.73M 0 USD | $251.47K 0 USD | $1,328 0 USD | $1,370 0 USD | $983.73M 0 USD | 11.31 | $1.2 0 USD | |
JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
SigmaRoc plc SRC.L | $64.5 0 USD |
+0.62
|
$719.08M 0 USD | $2.39M 0 USD | $64 0 USD | $65.6 0 USD | $719.08M 0 USD | 32.25 | $0.02 0 USD | |
Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $385.69K 0 USD | $39.25 0 USD | $40 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
Intelligent Ultrasound Group plc IUG.L | $8.6 0 USD |
+2.99
|
$28.11M 0 USD | $75.43K 0 USD | $8.41 0 USD | $8.68 0 USD | $28.11M 0 USD | 0 | -$0.01 0 USD | |
Ashoka India Equity Investment Ord AIE.L | $265 0 USD |
+1.15
|
$392.48M 0 USD | $428.77K 0 USD | $258 0 USD | $267 0 USD | $392.48M 0 USD | 4.90 | $0.54 0 USD | |
CLS Holdings plc CLI.L | $92.1 0 USD |
-2.95
|
$366.01M 0 USD | $323.57K 0 USD | $91.7 0 USD | $95.92 0 USD | $366.01M 0 USD | 0 | -$0.63 0 USD | |
Centrica plc CNA.L | $144.55 0 USD |
-1.26
|
$7.68B 0 USD | $21.21M 0 USD | $142.45 0 USD | $147.85 0 USD | $7.68B 0 USD | 2.09 | $0.69 0 USD | |
Hill & Smith PLC HILS.L | $1,952 0 USD |
-0.81
|
$1.57B 0 USD | $44.88K 0 USD | $1,938 0 USD | $1,972 0 USD | $1.57B 0 USD | 22.96 | $0.85 0 USD | |
LPA Group Plc LPA.L | $65 0 USD |
+1.56
|
$8.78M 0 USD | $12.43K 0 USD | $67 0 USD | $67.12 0 USD | $8.78M 0 USD | 9.28 | $0.07 0 USD | |
Chrysalis Investments Limited Ord CHRY.L | $76.7 0 USD |
-0.78
|
$456.48M 0 USD | $10.7M 0 USD | $75.47 0 USD | $82.1 0 USD | $456.48M 0 USD | 0 | -$0.86 0 USD | |
London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $19.89K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 17.13 | $1.78 0 USD | |
SpaceandPeople plc SAL.L | $86.5 0 USD |
0
|
$1.69M 0 USD | $7.87K 0 USD | $83 0 USD | $86.1 0 USD | $1.69M 0 USD | 12.35 | $0.07 0 USD | |
Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 0 | -$0.07 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $1,010 0 USD |
0
|
$164.42M 0 USD | $2.55K 0 USD | $983 0 USD | $1,040 0 USD | $164.42M 0 USD | 4.52 | $2.23 0 USD | |
Life Science REIT Ord LABS.L | $37.3 0 USD |
-1.32
|
$130.55M 0 USD | $863.96K 0 USD | $37.2 0 USD | $38 0 USD | $130.55M 0 USD | 0 | -$0.06 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
Dianomi plc DNM.L | $49 0 USD |
-2.97
|
$14.71M 0 USD | $121.63K 0 USD | $49 0 USD | $49.8 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
Edinburgh Investment Ord EDIN.L | $732 0 USD |
-0.41
|
$1.11B 0 USD | $292.85K 0 USD | $729 0 USD | $740 0 USD | $1.11B 0 USD | 5.63 | $1.3 0 USD | |
Atome Plc ATOM.L | $54 0 USD |
0
|
$24.26M 0 USD | $103.21K 0 USD | $53 0 USD | $55 0 USD | $24.26M 0 USD | 0 | -$0.13 0 USD | |
TruFin plc TRU.L | $80 0 USD |
+2.56
|
$84.67M 0 USD | $65.39K 0 USD | $79.63 0 USD | $81.5 0 USD | $84.67M 0 USD | 0 | -$0.05 0 USD | |
RM Infrastructure Income Ord RMII.L | $76 0 USD |
0
|
$89.37M 0 USD | $29.87K 0 USD | $75.56 0 USD | $77 0 USD | $89.37M 0 USD | 25.33 | $0.03 0 USD | |
The Berkeley Group Holdings plc BKG.L | $5,310 0 USD |
-0.19
|
$5.62B 0 USD | $132.11K 0 USD | $5,295 0 USD | $5,345 0 USD | $5.62B 0 USD | 12.61 | $4.21 0 USD | |
Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
AEW UK REIT Ord AEWU.L | $87.8 0 USD |
-0.79
|
$139.1M 0 USD | $331K 0 USD | $86.51 0 USD | $90.8 0 USD | $139.1M 0 USD | 0 | -$0.08 0 USD | |
Duke Capital Limited DUKE.L | $32.5 0 USD |
+0.78
|
$135.01M 0 USD | $353.67K 0 USD | $32 0 USD | $32.95 0 USD | $135.01M 0 USD | 10.83 | $0.03 0 USD | |
Bradda Head Lithium Limited BHL.L | $1.5 0 USD |
0
|
$5.86M 0 USD | $297.21K 0 USD | $1.45 0 USD | $1.6 0 USD | $5.86M 0 USD | 0 | -$0.01 0 USD | |
Assura Plc AGR.L | $42.78 0 USD |
-0.88
|
$1.28B 0 USD | $29.81M 0 USD | $42.16 0 USD | $43.42 0 USD | $1.28B 0 USD | 0 | -$0.06 0 USD | |
Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
Logistics Development Group plc LDG.L | $9.65 0 USD |
-1.53
|
$50.6M 0 USD | $719K 0 USD | $9.4 0 USD | $9.72 0 USD | $50.6M 0 USD | 0 | -$0.02 0 USD | |
IWG plc IWG.L | $204.6 0 USD |
-0.87
|
$2.06B 0 USD | $14.21M 0 USD | $199.03 0 USD | $208 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
Revolution Bars Group plc RBG.L | $1.5 0 USD |
0
|
$3.74M 0 USD | $362.9K 0 USD | $1.4 0 USD | $1.55 0 USD | $3.74M 0 USD | 0 | -$0.08 0 USD | |
Steppe Cement Ltd. STCM.L | $17.5 0 USD |
-5.41
|
$38.33M 0 USD | $111.65K 0 USD | $17 0 USD | $18.55 0 USD | $38.33M 0 USD | 5.83 | $0.03 0 USD | |
4GLOBAL plc 4GBL.L | $52 0 USD |
-0.95
|
$13.7M 0 USD | $85.87K 0 USD | $51.03 0 USD | $53.36 0 USD | $13.7M 0 USD | 17.33 | $0.03 0 USD | |
Fresnillo plc FRES.L | $615 0 USD |
+3.36
|
$4.53B 0 USD | $1.66M 0 USD | $590 0 USD | $625.5 0 USD | $4.53B 0 USD | 24.60 | $0.25 0 USD | |
HarbourVest Global Priv Equity Ord HVPE.L | $2,270 0 USD |
-1.52
|
$1.75B 0 USD | $215.05K 0 USD | $2,270 0 USD | $2,295 0 USD | $1.75B 0 USD | 0 | -$0.65 0 USD | |
Fintel Plc FNTL.L | $304 0 USD |
+2.01
|
$315.77M 0 USD | $45K 0 USD | $295 0 USD | $306.9 0 USD | $315.77M 0 USD | 43.42 | $0.07 0 USD | |
Nexus Infrastructure plc NEXS.L | $111 0 USD |
+8.29
|
$10.03M 0 USD | $289.64K 0 USD | $100 0 USD | $111 0 USD | $10.03M 0 USD | 0 | -$0.51 0 USD | |
The Mission Group plc TMG.L | $23.5 0 USD |
-2.08
|
$21.35M 0 USD | $582.48K 0 USD | $23.51 0 USD | $24.1 0 USD | $21.35M 0 USD | 0 | -$0.13 0 USD | |
Kromek Group plc KMK.L | $7.15 0 USD |
0
|
$45.83M 0 USD | $492.1K 0 USD | $6.6 0 USD | $7.5 0 USD | $45.83M 0 USD | 0 | -$0.01 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |