Result Page 31 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtract Resources Plc XTR.L | $0.8299 0 USD |
0
|
$8.14M 0 USD | $904.41K 0 USD | $0.78 0 USD | $0.8699 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+3.33
|
$1.86M 0 USD | $164.86M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $489 0 USD |
+4.89
|
$2.67B 0 USD | $2.2M 0 USD | $473.2 0 USD | $492.8 0 USD | $2.67B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $324 0 USD |
+1.41
|
$1.04B 0 USD | $897.31K 0 USD | $319.5 0 USD | $325.5 0 USD | $1.04B 0 USD | 3.60 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $174 0 USD |
+0.29
|
$564.46M 0 USD | $155.85K 0 USD | $171.5 0 USD | $177 0 USD | $564.46M 0 USD | 10.23 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $281.13 0 USD |
+3.55
|
$782.64M 0 USD | $172.57K 0 USD | $263 0 USD | $281.25 0 USD | $782.64M 0 USD | 9.37 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $1.55M 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.52 0 USD |
-11.37
|
$3.78M 0 USD | $114.49K 0 USD | $0.52 0 USD | $0.52 0 USD | $3.78M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $81.4 0 USD |
-0.49
|
$249.76M 0 USD | $311.5K 0 USD | $80.2 0 USD | $84.4 0 USD | $249.76M 0 USD | 20.34 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,114 0 USD |
+1.83
|
$4.66B 0 USD | $468.86K 0 USD | $2,094 0 USD | $2,132.61 0 USD | $4.66B 0 USD | 17.76 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $18.8 0 USD |
-4.57
|
$80.57M 0 USD | $506.85K 0 USD | $18.5 0 USD | $21 0 USD | $80.57M 0 USD | 4.70 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,072 0 USD |
+1.13
|
$703.17M 0 USD | $44.67K 0 USD | $1,058 0 USD | $1,076 0 USD | $703.17M 0 USD | 5.98 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
+7.69
|
$7.62M 0 USD | $2.53M 0 USD | $2.58 0 USD | $2.9 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $2.1K 0 USD | $80.59 0 USD | $82 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,460 0 USD |
+2.67
|
$27.01B 0 USD | $26.68K 0 USD | $13,200 0 USD | $13,460 0 USD | $27.01B 0 USD | 22.43 | $6 0 USD | |
| Helios Towers plc HTWS.L | $118.2 0 USD |
+0.51
|
$1.24B 0 USD | $799.75K 0 USD | $118 0 USD | $120.15 0 USD | $1.24B 0 USD | 59.10 | $0.02 0 USD | |
| UIL Ord UTL.L | $119 0 USD |
+3.03
|
$111.11M 0 USD | $2.56K 0 USD | $113.25 0 USD | $119 0 USD | $111.11M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.05 0 USD |
-4.55
|
$4.61M 0 USD | $67.74K 0 USD | $1.08 0 USD | $1.08 0 USD | $4.61M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $69.4 0 USD |
0
|
$94.47M 0 USD | $14.51K 0 USD | $68 0 USD | $70.8 0 USD | $94.47M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.65 0 USD |
-7.02
|
$8.91M 0 USD | $771.42K 0 USD | $2.5 0 USD | $3 0 USD | $8.91M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.3 0 USD |
-7
|
$7.94M 0 USD | $3.72K 0 USD | $9.3 0 USD | $9.3 0 USD | $7.94M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $86.6 0 USD |
+1.41
|
$315.47M 0 USD | $317.28K 0 USD | $84.85 0 USD | $86.6 0 USD | $315.47M 0 USD | 21.64 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $330.5 0 USD |
+0.15
|
$77.92M 0 USD | $38.14K 0 USD | $326 0 USD | $334 0 USD | $77.92M 0 USD | 4.59 | $0.72 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $1K 0 USD | $119.5 0 USD | $119.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $155 0 USD |
+5.08
|
$32.51M 0 USD | $47.51K 0 USD | $145 0 USD | $155 0 USD | $32.51M 0 USD | 38.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.46 0 USD |
-0.89
|
$78.08M 0 USD | $937.23K 0 USD | $4.35 0 USD | $4.7 0 USD | $78.08M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-6.26
|
$15.92M 0 USD | $314.4K 0 USD | $2.2 0 USD | $2.5 0 USD | $15.92M 0 USD | 0.55 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,536 0 USD |
0
|
$696M 0 USD | $168.6K 0 USD | $1,530 0 USD | $1,576 0 USD | $696M 0 USD | 32.00 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,830 0 USD |
+2.01
|
$4.3B 0 USD | $113.22K 0 USD | $5,765 0 USD | $5,910 0 USD | $4.3B 0 USD | 22.50 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $355 0 USD |
+1.43
|
$1.15B 0 USD | $517.62K 0 USD | $351 0 USD | $356.5 0 USD | $1.15B 0 USD | 5.63 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,109 0 USD |
+2.02
|
$5.91B 0 USD | $450.95K 0 USD | $1,104.33 0 USD | $1,117.5 0 USD | $5.91B 0 USD | 15.19 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,900 0 USD |
+3.09
|
$55.76B 0 USD | $5.94M 0 USD | $1,863.5 0 USD | $1,905 0 USD | $55.76B 0 USD | 29.68 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $314 0 USD |
+1.13
|
$893.66M 0 USD | $588.72K 0 USD | $312 0 USD | $317 0 USD | $893.66M 0 USD | 6.40 | $0.49 0 USD | |
| Filtronic plc FTC.L | $121.5 0 USD |
+2.1
|
$266.11M 0 USD | $780.44K 0 USD | $118 0 USD | $125 0 USD | $266.11M 0 USD | 24.30 | $0.05 0 USD | |
| Record plc REC.L | $55.4 0 USD |
+1.84
|
$107.74M 0 USD | $180.78K 0 USD | $54.3 0 USD | $55.6 0 USD | $107.74M 0 USD | 11.08 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $9 0 USD |
-5.26
|
$28.13M 0 USD | $684.42K 0 USD | $8.6 0 USD | $9.3 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,038 0 USD |
+4.41
|
$2.17B 0 USD | $162.5K 0 USD | $1,985 0 USD | $2,038.11 0 USD | $2.17B 0 USD | 8.82 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $115.61 0 USD |
+1.59
|
$308.77M 0 USD | $566.44K 0 USD | $111.26 0 USD | $116.8 0 USD | $308.77M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.01 0 USD |
-1.54
|
$211.26M 0 USD | $2.59M 0 USD | $6.6 0 USD | $7.09 0 USD | $211.26M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.18 0 USD |
0
|
$14.18M 0 USD | $902.05K 0 USD | $1.11 0 USD | $1.25 0 USD | $14.18M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,778 0 USD |
+4.83
|
$526.97M 0 USD | $197.01K 0 USD | $1,672.03 0 USD | $1,810 0 USD | $526.97M 0 USD | 111.12 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $170.95 0 USD |
+1.57
|
$3.05B 0 USD | $2.2M 0 USD | $168.5 0 USD | $173 0 USD | $3.05B 0 USD | 13.15 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $109.2 0 USD |
+0.18
|
$1.12B 0 USD | $1.82M 0 USD | $107.2 0 USD | $109.8 0 USD | $1.12B 0 USD | 15.59 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
0
|
$41.38M 0 USD | $2K 0 USD | $268 0 USD | $268 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $310 0 USD |
+1.17
|
$2.6B 0 USD | $1.89M 0 USD | $307.6 0 USD | $312.2 0 USD | $2.6B 0 USD | 25.83 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.5 0 USD |
0
|
$27.29M 0 USD | $136 0 USD | $23.8 0 USD | $23.8 0 USD | $27.29M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $476.89 0 USD |
+0.72
|
$2.36B 0 USD | $878.07K 0 USD | $475 0 USD | $480 0 USD | $2.36B 0 USD | 10.83 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $293 0 USD |
+1.88
|
$6.7B 0 USD | $7.4M 0 USD | $288 0 USD | $294.2 0 USD | $6.7B 0 USD | 16.27 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $94.9 0 USD |
-2.16
|
$128.86M 0 USD | $235.2K 0 USD | $94.9 0 USD | $100 0 USD | $128.86M 0 USD | 7.90 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,348 0 USD |
+0.24
|
$10.01B 0 USD | $166.83K 0 USD | $3,335.12 0 USD | $3,474.42 0 USD | $10.01B 0 USD | 15.42 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.51 0 USD |
+9.02
|
$130.25M 0 USD | $6.46M 0 USD | $2.3 0 USD | $2.6 0 USD | $130.25M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $526.8 0 USD |
+0.69
|
$42.5B 0 USD | $8.52M 0 USD | $524.09 0 USD | $531 0 USD | $42.5B 0 USD | 9.24 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $17.99M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,596 0 USD |
+1.53
|
$1.12B 0 USD | $332.55K 0 USD | $1,579 0 USD | $1,606 0 USD | $1.12B 0 USD | 8.26 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $103.6 0 USD |
0
|
$1.12B 0 USD | $1.87M 0 USD | $102.6 0 USD | $105.6 0 USD | $1.12B 0 USD | 51.80 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $15.69K 0 USD | $29.5 0 USD | $31.94 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $275.13 0 USD |
+0.41
|
$462.41M 0 USD | $306.72K 0 USD | $268.07 0 USD | $277.1 0 USD | $462.41M 0 USD | 4.51 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $62.7 0 USD |
+0.32
|
$249.62M 0 USD | $550.57K 0 USD | $62.5 0 USD | $64.7 0 USD | $249.62M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $156.15 0 USD |
-1.54
|
$7.6B 0 USD | $45.73M 0 USD | $155.3 0 USD | $159.25 0 USD | $7.6B 0 USD | 6.24 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,850 0 USD |
+1.31
|
$1.49B 0 USD | $81.2K 0 USD | $1,832 0 USD | $1,870 0 USD | $1.49B 0 USD | 19.68 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $137.25K 0 USD | $50.2 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $100 0 USD |
+0.7
|
$554.94M 0 USD | $1.1M 0 USD | $99.3 0 USD | $101.6 0 USD | $554.94M 0 USD | 14.28 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $119.5 0 USD |
+1.7
|
$2.27M 0 USD | $1.11K 0 USD | $116.1 0 USD | $119.5 0 USD | $2.27M 0 USD | 9.19 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $30.74K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $957.5 0 USD |
+1.32
|
$156.03M 0 USD | $4.21K 0 USD | $934.2 0 USD | $965 0 USD | $156.03M 0 USD | 6.29 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42.5 0 USD |
+1.67
|
$150.17M 0 USD | $340.25K 0 USD | $41.4 0 USD | $42.5 0 USD | $150.17M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.55M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$8.26M 0 USD | $336.9K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.51 0 USD |
+0.96
|
$118.34M 0 USD | $795.72K 0 USD | $6.36 0 USD | $7.5 0 USD | $118.34M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $804 0 USD |
+0.75
|
$1.16B 0 USD | $249.87K 0 USD | $800.89 0 USD | $807.75 0 USD | $1.16B 0 USD | 13.86 | $0.58 0 USD | |
| Atome Plc ATOM.L | $43 0 USD |
+3.61
|
$20.86M 0 USD | $138.14K 0 USD | $41.1 0 USD | $44 0 USD | $20.86M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $89 0 USD |
+1.14
|
$94.33M 0 USD | $48.71K 0 USD | $88.5 0 USD | $90 0 USD | $94.33M 0 USD | 22.25 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $72.75 0 USD |
+2.46
|
$71.42M 0 USD | $46.93K 0 USD | $71.5 0 USD | $74 0 USD | $71.42M 0 USD | 24.25 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,220 0 USD |
+0.57
|
$4.18B 0 USD | $55.16K 0 USD | $4,198 0 USD | $4,240 0 USD | $4.18B 0 USD | 11.31 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $101.6 0 USD |
-1.36
|
$161.9M 0 USD | $394.19K 0 USD | $101.6 0 USD | $104 0 USD | $161.9M 0 USD | 9.23 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $28.75 0 USD |
0
|
$144.38M 0 USD | $420.02K 0 USD | $28.5 0 USD | $29 0 USD | $144.38M 0 USD | 14.37 | $0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||