Result Page 31 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UIL Ord UTL.L | $103.5 0 USD |
0
|
$86.78M 0 USD | $20 0 USD | $104.7 0 USD | $104.7 0 USD | $86.78M 0 USD | 0 | -$0.28 0 USD | |
| Petrofac Limited PFC.L | $13.42 0 USD |
-5.16
|
$70.51M 0 USD | $3.7M 0 USD | $13.2 0 USD | $14.18 0 USD | $70.51M 0 USD | 0 | -$0.79 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.63 0 USD |
0
|
$6.79M 0 USD | $975K 0 USD | $0 0 USD | $0 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $56.5 0 USD |
0
|
$225.16M 0 USD | $5.87K 0 USD | $55 0 USD | $55 0 USD | $225.16M 0 USD | 56.50 | $0.01 0 USD | |
| Gresham Technologies plc GHT.L | $162 0 USD |
0
|
$136.15M 0 USD | $631 0 USD | $161 0 USD | $161 0 USD | $136.15M 0 USD | 40.50 | $0.04 0 USD | |
| Trifast plc TRI.L | $72.6 0 USD |
-0.14
|
$98.82M 0 USD | $12.19K 0 USD | $71.2 0 USD | $73.54 0 USD | $98.82M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $5.5 0 USD |
0
|
$15.2M 0 USD | $524.35K 0 USD | $5.25 0 USD | $5.62 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $5.59 0 USD |
+0.54
|
$11.26M 0 USD | $152.29K 0 USD | $5.39 0 USD | $5.9 0 USD | $11.26M 0 USD | 0 | -$0.05 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
+3.12
|
$850.38K 0 USD | $1.99M 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | -$0.03 0 USD | |
| London & Associated Properties Plc LAS.L | $11.5 0 USD |
0
|
$9.81M 0 USD | $199.98K 0 USD | $0 0 USD | $0 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| Limitless Earth plc LME.L | $1.75 0 USD |
+9.37
|
$1.2M 0 USD | $880.38K 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
| European Assets Ord EAT.L | $88 0 USD |
-0.68
|
$316.86M 0 USD | $421.77K 0 USD | $87.6 0 USD | $89 0 USD | $316.86M 0 USD | 8.80 | $0.1 0 USD | |
| VietNam Holding Ord VNH.L | $398 0 USD |
0
|
$108.59M 0 USD | $235.21K 0 USD | $394 0 USD | $398 0 USD | $108.59M 0 USD | 6.52 | $0.61 0 USD | |
| VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $97 0 USD |
0
|
$12 0 USD | $24K 0 USD | $95.98 0 USD | $99.7 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $130 0 USD |
+1.96
|
$27.27M 0 USD | $24.46K 0 USD | $129 0 USD | $135 0 USD | $27.27M 0 USD | 0 | -$0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.05 0 USD |
0
|
$88.41M 0 USD | $354.45K 0 USD | $5 0 USD | $5.1 0 USD | $88.41M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $0.93 0 USD |
-9.07
|
$6.74M 0 USD | $249.98K 0 USD | $0.93 0 USD | $1.1 0 USD | $6.74M 0 USD | 0.93 | $0.01 0 USD | |
| Cohort plc CHRT.L | $780 0 USD |
-1.27
|
$313.84M 0 USD | $34.12K 0 USD | $768 0 USD | $800 0 USD | $313.84M 0 USD | 23.63 | $0.33 0 USD | |
| Spirax Group plc SPX.L | $8,610 0 USD |
+0.53
|
$6.34B 0 USD | $279.46K 0 USD | $8,485 0 USD | $8,645 0 USD | $6.34B 0 USD | 34.57 | $2.49 0 USD | |
| Fidelity Special Values Ord FSV.L | $306.5 0 USD |
0
|
$993.36M 0 USD | $507.73K 0 USD | $304.5 0 USD | $307 0 USD | $993.36M 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $548 0 USD |
-0.63
|
$3.01B 0 USD | $20.59M 0 USD | $543.5 0 USD | $556 0 USD | $3.01B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,339 0 USD |
-0.56
|
$40.59B 0 USD | $12.8M 0 USD | $1,335.5 0 USD | $1,359.5 0 USD | $40.59B 0 USD | 22.31 | $0.6 0 USD | |
| Temple Bar Ord TMPL.L | $263 0 USD |
+0.19
|
$753.54M 0 USD | $1.02M 0 USD | $260.69 0 USD | $264.49 0 USD | $753.54M 0 USD | 9.06 | $0.29 0 USD | |
| Filtronic plc FTC.L | $70 0 USD |
-1.41
|
$152.62M 0 USD | $820.97K 0 USD | $67 0 USD | $71.5 0 USD | $152.62M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $64 0 USD |
-3.03
|
$122.82M 0 USD | $157.05K 0 USD | $64 0 USD | $66 0 USD | $122.82M 0 USD | 12.79 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $3.95 0 USD |
0
|
$8.31M 0 USD | $11.84K 0 USD | $3.9 0 USD | $4 0 USD | $8.31M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $268 0 USD |
0
|
$278.26M 0 USD | $3.36K 0 USD | $266.01 0 USD | $269.4 0 USD | $278.26M 0 USD | 38.28 | $0.07 0 USD | |
| Spectris plc SXS.L | $2,902 0 USD |
-0.34
|
$2.92B 0 USD | $997.77K 0 USD | $2,875.36 0 USD | $2,932 0 USD | $2.92B 0 USD | 20.87 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $110 0 USD |
+1.29
|
$328.33M 0 USD | $1.68M 0 USD | $109 0 USD | $111 0 USD | $328.33M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $9.14 0 USD |
+3.16
|
$274.3M 0 USD | $4.77M 0 USD | $8.8 0 USD | $9.25 0 USD | $274.3M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $127.8 0 USD |
-2.89
|
$638.94M 0 USD | $6.51M 0 USD | $127.8 0 USD | $133 0 USD | $638.94M 0 USD | 9.12 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $1.8 0 USD |
-16.28
|
$21.73M 0 USD | $62.38M 0 USD | $1.67 0 USD | $2.31 0 USD | $21.73M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,368 0 USD |
+3.79
|
$410.35M 0 USD | $53.73K 0 USD | $1,312.79 0 USD | $1,376 0 USD | $410.35M 0 USD | 0 | -$0.47 0 USD | |
| abrdn plc ABDN.L | $151.45 0 USD |
+2.19
|
$2.7B 0 USD | $21.28M 0 USD | $146.4 0 USD | $151.45 0 USD | $2.7B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $106.6 0 USD |
-0.37
|
$1.18B 0 USD | $2.8M 0 USD | $105.94 0 USD | $107.2 0 USD | $1.18B 0 USD | 53.29 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $350 0 USD |
0
|
$56.36M 0 USD | $12 0 USD | $350 0 USD | $350 0 USD | $56.36M 0 USD | 12.50 | $0.28 0 USD | |
| Rotork plc ROR.L | $326.8 0 USD |
-0.61
|
$2.79B 0 USD | $2.69M 0 USD | $323.6 0 USD | $330 0 USD | $2.79B 0 USD | 25.13 | $0.13 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $20.25 0 USD |
0
|
$24.56M 0 USD | $398 0 USD | $0 0 USD | $0 0 USD | $24.56M 0 USD | 10.12 | $0.02 0 USD | |
| City of London Ord CTY.L | $421 0 USD |
+0.36
|
$2.09B 0 USD | $873.92K 0 USD | $418 0 USD | $419.55 0 USD | $2.09B 0 USD | 16.83 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.5 0 USD |
+5.26
|
$1.3M 0 USD | $2.11M 0 USD | $0.45 0 USD | $0.51 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $262.4 0 USD |
-0.98
|
$6.24B 0 USD | $17.93M 0 USD | $261.4 0 USD | $266.6 0 USD | $6.24B 0 USD | 43.73 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $90 0 USD |
0
|
$127.32M 0 USD | $146.65K 0 USD | $89.14 0 USD | $91 0 USD | $127.32M 0 USD | 15.00 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,564 0 USD |
-1.08
|
$7.88B 0 USD | $2.64M 0 USD | $2,545 0 USD | $2,605 0 USD | $7.88B 0 USD | 23.09 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $48 0 USD |
+2.13
|
$140.68M 0 USD | $224.35K 0 USD | $47.8 0 USD | $47.9 0 USD | $140.68M 0 USD | 48.00 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $4.7 0 USD |
-1.88
|
$195.33M 0 USD | $1.6M 0 USD | $4.66 0 USD | $4.98 0 USD | $195.33M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $314.8 0 USD |
-1.78
|
$26.21B 0 USD | $134.57M 0 USD | $314.2 0 USD | $322.6 0 USD | $26.21B 0 USD | 6.84 | $0.46 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
+2.45
|
$158.86M 0 USD | $154.33K 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 11.92 | $0.07 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$1.76M 0 USD | $7.02M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,280 0 USD |
-0.16
|
$934.1M 0 USD | $338.68K 0 USD | $1,268 0 USD | $1,285.39 0 USD | $934.1M 0 USD | 10.66 | $1.2 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $67.5 0 USD |
+1.2
|
$752.52M 0 USD | $1.33M 0 USD | $66.5 0 USD | $67.6 0 USD | $752.52M 0 USD | 33.75 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $38 0 USD |
0
|
$55.09M 0 USD | $40.9K 0 USD | $37.18 0 USD | $37.2 0 USD | $55.09M 0 USD | 12.66 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $7.5 0 USD |
0
|
$24.52M 0 USD | $32.6K 0 USD | $7.35 0 USD | $7.96 0 USD | $24.52M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $280 0 USD |
+0.36
|
$434.83M 0 USD | $285.69K 0 USD | $277 0 USD | $283 0 USD | $434.83M 0 USD | 5.18 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $93.4 0 USD |
+1.97
|
$371.18M 0 USD | $1.56M 0 USD | $0 0 USD | $93.4 0 USD | $371.18M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $136.65 0 USD |
+0.51
|
$7.21B 0 USD | $47.52M 0 USD | $135.8 0 USD | $138.2 0 USD | $7.21B 0 USD | 1.98 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $1,938 0 USD |
-0.82
|
$1.56B 0 USD | $161.04K 0 USD | $1,930 0 USD | $1,962 0 USD | $1.56B 0 USD | 22.80 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $65.5 0 USD |
-0.76
|
$8.85M 0 USD | $16.87K 0 USD | $64.28 0 USD | $67.65 0 USD | $8.85M 0 USD | 9.35 | $0.07 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $76.1 0 USD |
-2.06
|
$452.91M 0 USD | $3.77M 0 USD | $75.65 0 USD | $80.4 0 USD | $452.91M 0 USD | 0 | -$0.13 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $3 0 USD | $3,275 0 USD | $3,275 0 USD | $373.93M 0 USD | 16.05 | $1.9 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $597K 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
| Northern Venture Trust Ord NVT.L | $57.5 0 USD |
-2.61
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 28.75 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $987.5 0 USD |
+3.4
|
$160.77M 0 USD | $3K 0 USD | $955.55 0 USD | $1,014.37 0 USD | $160.77M 0 USD | 4.42 | $2.23 0 USD | |
| Life Science REIT Ord LABS.L | $33.3 0 USD |
-0.89
|
$118.98M 0 USD | $1.39M 0 USD | $33.3 0 USD | $34.4 0 USD | $118.98M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $47 0 USD |
-1.05
|
$14.11M 0 USD | $3.18M 0 USD | $0 0 USD | $0 0 USD | $14.11M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
| Edinburgh Investment Ord EDIN.L | $727 0 USD |
-0.55
|
$1.09B 0 USD | $563.04K 0 USD | $724 0 USD | $732.24 0 USD | $1.09B 0 USD | 8.75 | $0.83 0 USD | |
| Atome Plc ATOM.L | $54 0 USD |
0
|
$24.26M 0 USD | $30.33K 0 USD | $53.04 0 USD | $54.98 0 USD | $24.26M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $81.5 0 USD |
-0.61
|
$86.28M 0 USD | $70 0 USD | $81.85 0 USD | $83 0 USD | $86.28M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income Ord RMII.L | $80 0 USD |
0
|
$94.07M 0 USD | $3.32M 0 USD | $78.44 0 USD | $80.2 0 USD | $94.07M 0 USD | 26.66 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,730 0 USD |
-0.55
|
$5.01B 0 USD | $590.32K 0 USD | $4,694 0 USD | $4,766 0 USD | $5.01B 0 USD | 12.74 | $3.71 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $89.4 0 USD |
+2.76
|
$141.63M 0 USD | $219.77K 0 USD | $0 0 USD | $89.4 0 USD | $141.63M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $30.75 0 USD |
0
|
$127.74M 0 USD | $604.04K 0 USD | $30.5 0 USD | $31.5 0 USD | $127.74M 0 USD | 10.25 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $2.2 0 USD |
+2.33
|
$8.59M 0 USD | $1.79M 0 USD | $2.1 0 USD | $2.3 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $39.1 0 USD |
-0.86
|
$1.17B 0 USD | $18.47M 0 USD | $39.06 0 USD | $39.94 0 USD | $1.17B 0 USD | 0 | -$0.01 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $12.2 0 USD |
0
|
$63.97M 0 USD | $124.44K 0 USD | $12.03 0 USD | $12.4 0 USD | $63.97M 0 USD | 0 | -$0.02 0 USD | |
| International Workplace Group plc IWG.L | $173.5 0 USD |
-1.7
|
$1.76B 0 USD | $2.92M 0 USD | $172.4 0 USD | $179.8 0 USD | $1.76B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.25 0 USD |
0
|
$3.12M 0 USD | $180.79K 0 USD | $1.22 0 USD | $1.3 0 USD | $3.12M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $18 0 USD |
0
|
$39.42M 0 USD | $103.39K 0 USD | $17.39 0 USD | $18.7 0 USD | $39.42M 0 USD | 9.00 | $0.02 0 USD | |
| 4GLOBAL plc 4GBL.L | $51 0 USD |
0
|
$13.44M 0 USD | $396 0 USD | $0 0 USD | $0 0 USD | $13.44M 0 USD | 17.00 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $556.5 0 USD |
-1.5
|
$4.1B 0 USD | $1.34M 0 USD | $553 0 USD | $569 0 USD | $4.1B 0 USD | 22.26 | $0.25 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,485 0 USD |
-1.39
|
$1.9B 0 USD | $209.24K 0 USD | $2,480 0 USD | $2,536.06 0 USD | $1.9B 0 USD | 20.70 | $1.2 0 USD | |
| Fintel Plc FNTL.L | $320 0 USD |
+6.67
|
$332.39M 0 USD | $47.54K 0 USD | $300 0 USD | $320 0 USD | $332.39M 0 USD | 45.71 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $147.5 0 USD |
0
|
$13.41M 0 USD | $518 0 USD | $142.25 0 USD | $142.27 0 USD | $13.41M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.98M 0 USD | $44.07K 0 USD | $22.17 0 USD | $22.8 0 USD | $19.98M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $7.5 0 USD |
+4.17
|
$48.12M 0 USD | $1.56M 0 USD | $6.83 0 USD | $7.8 0 USD | $48.12M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $430 0 USD |
-0.69
|
$416.89M 0 USD | $621.93K 0 USD | $430 0 USD | $438 0 USD | $416.89M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $392.2 0 USD |
+0.1
|
$939.59M 0 USD | $1.46M 0 USD | $387.2 0 USD | $403 0 USD | $939.59M 0 USD | 8.91 | $0.44 0 USD | |
| INSPECS Group plc SPEC.L | $56 0 USD |
0
|
$56.94M 0 USD | $58.73K 0 USD | $55 0 USD | $56.5 0 USD | $56.94M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $756.5 0 USD |
-0.85
|
$3.12B 0 USD | $1.08M 0 USD | $745.39 0 USD | $767 0 USD | $3.12B 0 USD | 11.63 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.4299 0 USD |
0
|
$3.96M 0 USD | $28.94K 0 USD | $0.4 0 USD | $0.44 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||