Página 31 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dotdigital Group Plc DOTD.L | $74.6 0 USD |
+0.54
|
$229.53M 0 USD | $154.17K 0 USD | $73.4 0 USD | $76.8 0 USD | $229.53M 0 USD | 18.64 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,963 0 USD |
-0.66
|
$4.33B 0 USD | $112.21K 0 USD | $1,959 0 USD | $1,984 0 USD | $4.33B 0 USD | 16.63 | $1.18 0 USD | |
| Pharos Energy plc PHAR.L | $21.03 0 USD |
+0.15
|
$86.61M 0 USD | $93.73K 0 USD | $21 0 USD | $21.6 0 USD | $86.61M 0 USD | 5.25 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,079.75 0 USD |
+0.16
|
$708.26M 0 USD | $8.78K 0 USD | $0 0 USD | $0 0 USD | $708.26M 0 USD | 6.03 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.4 0 USD |
+2.13
|
$6.49M 0 USD | $1.25M 0 USD | $2.18 0 USD | $2.48 0 USD | $6.49M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $115 0 USD |
+4.07
|
$10.37M 0 USD | $11.31K 0 USD | $114.91 0 USD | $115 0 USD | $10.37M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,570 0 USD |
+0.36
|
$33.25B 0 USD | $4.24K 0 USD | $16,320 0 USD | $16,640 0 USD | $33.25B 0 USD | 28.18 | $5.88 0 USD | |
| Helios Towers plc HTWS.L | $118.8 0 USD |
-0.17
|
$1.32B 0 USD | $235.36K 0 USD | $117.8 0 USD | $119.6 0 USD | $1.32B 0 USD | 59.40 | $0.02 0 USD | |
| UIL Limited UTL.L | $125 0 USD |
+2.04
|
$116.05M 0 USD | $574 0 USD | $0 0 USD | $0 0 USD | $116.05M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.58 0 USD |
+9.1
|
$6.94M 0 USD | $347 0 USD | $1.58 0 USD | $1.58 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $50.5 0 USD |
-1.94
|
$208.56M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $208.56M 0 USD | 16.83 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $68.2 0 USD |
+0.89
|
$96.13M 0 USD | $149.48K 0 USD | $67.4 0 USD | $71.52 0 USD | $96.13M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $4.06 0 USD |
-1.1
|
$13.8M 0 USD | $275.7K 0 USD | $4.05 0 USD | $4.26 0 USD | $13.8M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $424.38K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $94 0 USD |
+0.86
|
$338.46M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $338.46M 0 USD | 23.50 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $352 0 USD |
+1.73
|
$82.74M 0 USD | $59 0 USD | $0 0 USD | $0 0 USD | $82.74M 0 USD | 4.95 | $0.71 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $224 0 USD |
-0.88
|
$48.44M 0 USD | $10.67K 0 USD | $224 0 USD | $225.7 0 USD | $48.44M 0 USD | 56.00 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3 0 USD |
-0.02
|
$58.73M 0 USD | $1.53M 0 USD | $2.92 0 USD | $3.05 0 USD | $58.73M 0 USD | 0 | -$0.01 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.1 0 USD |
-8.7
|
$15.18M 0 USD | $750.71K 0 USD | $2 0 USD | $2.3 0 USD | $15.18M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,552 0 USD |
+0.13
|
$704.55M 0 USD | $14.69K 0 USD | $1,532 0 USD | $1,580 0 USD | $704.55M 0 USD | 32.33 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,205 0 USD |
+0.98
|
$4.59B 0 USD | $36.42K 0 USD | $6,095 0 USD | $6,245 0 USD | $4.59B 0 USD | 23.95 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $367.08 0 USD |
+0.02
|
$1.19B 0 USD | $4.81K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 5.73 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,198.5 0 USD |
+1.14
|
$6.35B 0 USD | $369.85K 0 USD | $1,182.5 0 USD | $1,203.5 0 USD | $6.35B 0 USD | 16.41 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,860 0 USD |
-0.88
|
$54.67B 0 USD | $1.26M 0 USD | $1,851.5 0 USD | $1,901 0 USD | $54.67B 0 USD | 29.06 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $323 0 USD |
+0.31
|
$919.27M 0 USD | $41.93K 0 USD | $0 0 USD | $0 0 USD | $919.27M 0 USD | 6.59 | $0.49 0 USD | |
| Filtronic plc FTC.L | $167.5 0 USD |
+6.01
|
$366.86M 0 USD | $1.3M 0 USD | $156 0 USD | $168 0 USD | $366.86M 0 USD | 33.50 | $0.05 0 USD | |
| Record plc REC.L | $62.98 0 USD |
-0.66
|
$121.65M 0 USD | $132.3K 0 USD | $62.8 0 USD | $63.8 0 USD | $121.65M 0 USD | 12.59 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $7.97 0 USD |
-0.38
|
$24.99M 0 USD | $313.92K 0 USD | $7.6 0 USD | $8.2 0 USD | $24.99M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,990 0 USD |
+0.05
|
$3.99B 0 USD | $242.8K 0 USD | $3,980 0 USD | $4,010 0 USD | $3.99B 0 USD | 17.27 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $124.18 0 USD |
-0.18
|
$327.27M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $327.27M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.82 0 USD |
-0.73
|
$209.44M 0 USD | $3.59M 0 USD | $6.79 0 USD | $6.92 0 USD | $209.44M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.3 0 USD |
-7.14
|
$15.69M 0 USD | $4.52M 0 USD | $1.21 0 USD | $1.5 0 USD | $15.69M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $2,004.3 0 USD |
+0.32
|
$594.04M 0 USD | $45.63K 0 USD | $1,918.52 0 USD | $2,025 0 USD | $594.04M 0 USD | 125.26 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $188.8 0 USD |
+0.21
|
$3.37B 0 USD | $2.31M 0 USD | $183.9 0 USD | $191.4 0 USD | $3.37B 0 USD | 14.52 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $116.84 0 USD |
-0.14
|
$1.19B 0 USD | $14.38K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 16.69 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $270 0 USD |
-2.88
|
$42.99M 0 USD | $32.4K 0 USD | $267.5 0 USD | $290 0 USD | $42.99M 0 USD | 0 | $0 0 USD | |
| Rotork plc ROR.L | $317.2 0 USD |
-0.38
|
$2.68B 0 USD | $1.99M 0 USD | $314.2 0 USD | $321.2 0 USD | $2.68B 0 USD | 26.43 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $17 0 USD |
-3.13
|
$20.62M 0 USD | $19.67K 0 USD | $0 0 USD | $0 0 USD | $20.62M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $488.75 0 USD |
+0.36
|
$2.41B 0 USD | $24.69K 0 USD | $0 0 USD | $0 0 USD | $2.41B 0 USD | 11.10 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $283.39 0 USD |
+0.35
|
$6.46B 0 USD | $1.8M 0 USD | $280.3 0 USD | $284 0 USD | $6.46B 0 USD | 15.74 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $101.02 0 USD |
-0.96
|
$140.35M 0 USD | $9.23K 0 USD | $101.02 0 USD | $102.68 0 USD | $140.35M 0 USD | 8.41 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,260 0 USD |
-1.45
|
$9.86B 0 USD | $152.25K 0 USD | $3,256 0 USD | $3,336 0 USD | $9.86B 0 USD | 15.02 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.01 0 USD |
-0.66
|
$148.12M 0 USD | $3.38M 0 USD | $2.73 0 USD | $3.03 0 USD | $148.12M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $495.5 0 USD |
+0.94
|
$40.08B 0 USD | $4.35M 0 USD | $490.8 0 USD | $497.2 0 USD | $40.08B 0 USD | 8.69 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-9.09
|
$1.79M 0 USD | $16.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,388 0 USD |
+0.43
|
$970.56M 0 USD | $63.45K 0 USD | $1,376 0 USD | $1,442 0 USD | $970.56M 0 USD | 7.19 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $111.53 0 USD |
+1.21
|
$1.21B 0 USD | $6.12M 0 USD | $109.2 0 USD | $112.8 0 USD | $1.21B 0 USD | 55.76 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $32 0 USD |
-3.03
|
$47.16M 0 USD | $206.42K 0 USD | $32 0 USD | $33.98 0 USD | $47.16M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $284.43 0 USD |
+1.58
|
$481.44M 0 USD | $52.34K 0 USD | $0 0 USD | $0 0 USD | $481.44M 0 USD | 4.66 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $69.3 0 USD |
+0.43
|
$275.89M 0 USD | $162.01K 0 USD | $69 0 USD | $69.6 0 USD | $275.89M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $157.55 0 USD |
+0.74
|
$7.7B 0 USD | $3.56M 0 USD | $156.5 0 USD | $158.77 0 USD | $7.7B 0 USD | 6.30 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,826 0 USD |
+0.11
|
$1.47B 0 USD | $83.56K 0 USD | $1,800 0 USD | $1,856 0 USD | $1.47B 0 USD | 19.42 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.5 0 USD |
0
|
$7.07M 0 USD | $304.92K 0 USD | $54.11 0 USD | $54.11 0 USD | $7.07M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $106.09 0 USD |
-1.4
|
$555.69M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $555.69M 0 USD | 106.08 | $0.01 0 USD | |
| London Security plc LSC.L | $3,755 0 USD |
+0.13
|
$460.36M 0 USD | $526 0 USD | $3,755 0 USD | $3,755 0 USD | $460.36M 0 USD | 21.21 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $115.5 0 USD |
-3.75
|
$2.2M 0 USD | $780 0 USD | $115 0 USD | $115.5 0 USD | $2.2M 0 USD | 8.88 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
0
|
$129.53M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $980 0 USD |
+3.16
|
$158.63M 0 USD | $1.52K 0 USD | $930 0 USD | $980 0 USD | $158.63M 0 USD | 6.44 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $43.8 0 USD |
-0.69
|
$153.28M 0 USD | $13.98K 0 USD | $0 0 USD | $0 0 USD | $153.28M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $604.34K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Edinburgh Investment Ord EDIN.L | $790.76 0 USD |
+0.1
|
$1.14B 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 13.63 | $0.58 0 USD | |
| Atome Plc ATOM.L | $54.27 0 USD |
+0.5
|
$27.91M 0 USD | $23.95K 0 USD | $51 0 USD | $55 0 USD | $27.91M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88 0 USD |
-2.22
|
$91.69M 0 USD | $140.56K 0 USD | $88 0 USD | $90 0 USD | $91.69M 0 USD | 22.00 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $67.15 0 USD |
+0.98
|
$66.34M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $66.34M 0 USD | 22.38 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,667 0 USD |
+1.24
|
$3.6B 0 USD | $318.99K 0 USD | $3,620 0 USD | $3,724 0 USD | $3.6B 0 USD | 9.91 | $3.7 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $108.6 0 USD |
-0.18
|
$172.05M 0 USD | $67.9K 0 USD | $0 0 USD | $0 0 USD | $172.05M 0 USD | 9.05 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $31 0 USD |
+0.65
|
$156.69M 0 USD | $622.05K 0 USD | $30 0 USD | $31 0 USD | $156.69M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.67
|
$3.91M 0 USD | $180.7K 0 USD | $1 0 USD | $1.05 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Assura Plc AGR.L | $50.05 0 USD |
-0.1
|
$1.63B 0 USD | $2.83M 0 USD | $49.94 0 USD | $50.35 0 USD | $1.63B 0 USD | 25.02 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.63 0 USD |
+0.84
|
$64.68M 0 USD | $540.12K 0 USD | $15 0 USD | $16 0 USD | $64.68M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $215 0 USD |
-0.37
|
$2.2B 0 USD | $289.5K 0 USD | $213.2 0 USD | $220 0 USD | $2.2B 0 USD | 215.00 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $16.7 0 USD |
+4.38
|
$36.57M 0 USD | $36 0 USD | $16.7 0 USD | $16.7 0 USD | $36.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $32.29K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,448 0 USD |
-1.43
|
$10.86B 0 USD | $263.84K 0 USD | $1,439.43 0 USD | $1,492 0 USD | $10.86B 0 USD | 103.42 | $0.14 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||