Página de resultados 30 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6247)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anexo Group Plc ANX.L | $68 0 USD |
-2.16
|
$80.24M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $80.24M 0 USD | 5.23 | $0.13 0 USD | |
| Union Jack Oil plc UJO.L | $19.85 0 USD |
-5.48
|
$21.15M 0 USD | $151.47K 0 USD | $19.77 0 USD | $20.88 0 USD | $21.15M 0 USD | 19.85 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $97 0 USD |
0
|
$62.88M 0 USD | $79.93K 0 USD | $0 0 USD | $0 0 USD | $62.88M 0 USD | 0 | -$0.11 0 USD | |
| Barclays PLC BARC.L | $217.38 0 USD |
-0.79
|
$32.44B 0 USD | $5.27M 0 USD | $216.9 0 USD | $219.28 0 USD | $32.44B 0 USD | 8.36 | $0.26 0 USD | |
| QUIZ plc QUIZ.L | $5.25 0 USD |
0
|
$6.52M 0 USD | $61.48K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101.68 0 USD |
+0.17
|
$95.25M 0 USD | $30.58K 0 USD | $101.22 0 USD | $102 0 USD | $95.25M 0 USD | 10.16 | $0.1 0 USD | |
| AIREA plc AIEA.L | $31.5 0 USD |
0
|
$12.15M 0 USD | $234 0 USD | $0 0 USD | $0 0 USD | $12.15M 0 USD | 15.75 | $0.02 0 USD | |
| Physiomics Plc PYC.L | $1.31 0 USD |
+0.65
|
$1.77M 0 USD | $75.81K 0 USD | $1.31 0 USD | $1.31 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $175.31 0 USD |
-1.23
|
$9.59M 0 USD | $64 0 USD | $175.31 0 USD | $175.31 0 USD | $9.59M 0 USD | 0 | -$0.23 0 USD | |
| Future plc FUTR.L | $1,027 0 USD |
-3.02
|
$1.18B 0 USD | $145.85K 0 USD | $1,005 0 USD | $1,058 0 USD | $1.18B 0 USD | 13.16 | $0.78 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $1,364.7 0 USD |
-0.02
|
$324.45M 0 USD | $4.94K 0 USD | $1,345 0 USD | $1,375 0 USD | $324.45M 0 USD | 8.17 | $1.67 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,076.01 0 USD |
-1.28
|
$2.18B 0 USD | $94.84K 0 USD | $1,076.01 0 USD | $1,099 0 USD | $2.18B 0 USD | 14.54 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,799.92 0 USD |
+0.28
|
$3.2B 0 USD | $21.42K 0 USD | $2,796 0 USD | $2,846 0 USD | $3.2B 0 USD | 16.47 | $1.7 0 USD | |
| Schroders plc SDR.L | $393 0 USD |
-0.1
|
$6.34B 0 USD | $127.93K 0 USD | $392 0 USD | $394.4 0 USD | $6.34B 0 USD | 16.37 | $0.24 0 USD | |
| Sunrise Resources plc SRES.L | $0.07 0 USD |
+9.6
|
$2.93M 0 USD | $1.45M 0 USD | $0.07 0 USD | $0.07 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $25.27 0 USD |
+1.07
|
$484.24M 0 USD | $474.92K 0 USD | $24.6 0 USD | $25.65 0 USD | $484.24M 0 USD | 8.42 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$160.89M 0 USD | $8.85K 0 USD | $0 0 USD | $0 0 USD | $160.89M 0 USD | 3.43 | $1.25 0 USD | |
| Spectra Systems Corporation SPSY.L | $256 0 USD |
-1.92
|
$122.4M 0 USD | $62.91K 0 USD | $256 0 USD | $267 0 USD | $122.4M 0 USD | 18.28 | $0.14 0 USD | |
| Xaar plc XAR.L | $146.34 0 USD |
-0.45
|
$115.56M 0 USD | $38.49K 0 USD | $141.74 0 USD | $149.05 0 USD | $115.56M 0 USD | 0 | -$0.03 0 USD | |
| Travis Perkins plc TPK.L | $844.5 0 USD |
-1.75
|
$1.78B 0 USD | $34.95K 0 USD | $842 0 USD | $856.25 0 USD | $1.78B 0 USD | 46.91 | $0.18 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $131.29K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $923.5 0 USD |
-0.81
|
$4.05B 0 USD | $45.83K 0 USD | $923.5 0 USD | $936 0 USD | $4.05B 0 USD | 36.94 | $0.25 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $907.55 0 USD |
-1.57
|
$518.68M 0 USD | $23.77K 0 USD | $900 0 USD | $910 0 USD | $518.68M 0 USD | 36.30 | $0.25 0 USD | |
| Severfield plc SFR.L | $72.88 0 USD |
-0.71
|
$224.9M 0 USD | $10.43K 0 USD | $71 0 USD | $74 0 USD | $224.9M 0 USD | 10.41 | $0.07 0 USD | |
| AVI Global Trust plc AGT.L | $242.57 0 USD |
-0.38
|
$1.09B 0 USD | $155.18K 0 USD | $242.2 0 USD | $245 0 USD | $1.09B 0 USD | 8.66 | $0.28 0 USD | |
| Newmark Security plc NWT.L | $96.8 0 USD |
+1.89
|
$9.07M 0 USD | $24.6K 0 USD | $90 0 USD | $96.8 0 USD | $9.07M 0 USD | 0 | -$0.02 0 USD | |
| Restore plc RST.L | $265 0 USD |
-1.49
|
$362.85M 0 USD | $547 0 USD | $265 0 USD | $270 0 USD | $362.85M 0 USD | 0 | -$0.22 0 USD | |
| The Income & Growth VCT plc IGV.L | $67 0 USD |
0
|
$103.98M 0 USD | $212 0 USD | $67 0 USD | $67 0 USD | $103.98M 0 USD | 16.75 | $0.04 0 USD | |
| Vistry Group PLC VTY.L | $1,267 0 USD |
+1.04
|
$4.29B 0 USD | $81.87K 0 USD | $1,246 0 USD | $1,280 0 USD | $4.29B 0 USD | 20.77 | $0.61 0 USD | |
| Just Group plc JUST.L | $105.12 0 USD |
+0.5
|
$1.09B 0 USD | $85.33K 0 USD | $104 0 USD | $107.2 0 USD | $1.09B 0 USD | 9.55 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $613 0 USD |
-1.19
|
$7.98B 0 USD | $184.56K 0 USD | $613 0 USD | $621.86 0 USD | $7.98B 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $316.5 0 USD |
+0.48
|
$316.5M 0 USD | $27.82K 0 USD | $311.5 0 USD | $327 0 USD | $316.5M 0 USD | 0 | -$1.57 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $597 0 USD |
+0.17
|
$726.77M 0 USD | $3.84K 0 USD | $572.04 0 USD | $610 0 USD | $726.77M 0 USD | 74.62 | $0.08 0 USD | |
| Distil Plc DIS.L | $0.45 0 USD |
0
|
$4.07M 0 USD | $7.6K 0 USD | $0 0 USD | $0 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $114.9 0 USD |
+0.61
|
$1.6B 0 USD | $161.76K 0 USD | $114 0 USD | $116.5 0 USD | $1.6B 0 USD | 38.30 | $0.03 0 USD | |
| Shires Income Plc SHRS.L | $247.54 0 USD |
+1.87
|
$102.41M 0 USD | $525 0 USD | $244.84 0 USD | $247.54 0 USD | $102.41M 0 USD | 0 | -$0.04 0 USD | |
| TP ICAP Group PLC TCAP.L | $210.5 0 USD |
+1.45
|
$1.63B 0 USD | $502.51K 0 USD | $201.5 0 USD | $210.7 0 USD | $1.63B 0 USD | 23.38 | $0.09 0 USD | |
| Whitbread plc WTB.L | $2,874.26 0 USD |
-1.19
|
$5.23B 0 USD | $110.46K 0 USD | $2,859 0 USD | $2,897 0 USD | $5.23B 0 USD | 18.07 | $1.59 0 USD | |
| Tirupati Graphite plc TGR.L | $7.75 0 USD |
+21.09
|
$10.04M 0 USD | $907.77K 0 USD | $6 0 USD | $7.75 0 USD | $10.04M 0 USD | 1.55 | $0.05 0 USD | |
| African Pioneer PLC AFP.L | $2.57 0 USD |
-6.69
|
$5.85M 0 USD | $456 0 USD | $2.57 0 USD | $2.57 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,088 0 USD |
-1.27
|
$13.79B 0 USD | $57.39K 0 USD | $1,082.97 0 USD | $1,105.5 0 USD | $13.79B 0 USD | 41.84 | $0.26 0 USD | |
| McBride plc MCB.L | $116.59 0 USD |
-3.24
|
$202.93M 0 USD | $15.98K 0 USD | $116.13 0 USD | $120 0 USD | $202.93M 0 USD | 11.65 | $0.1 0 USD | |
| Currys plc CURY.L | $71.6 0 USD |
-1.1
|
$811.59M 0 USD | $130.48K 0 USD | $70.75 0 USD | $73.9 0 USD | $811.59M 0 USD | 17.90 | $0.04 0 USD | |
| Castings P.L.C. CGS.L | $380.02 0 USD |
-0.26
|
$165.15M 0 USD | $4K 0 USD | $380.02 0 USD | $380.02 0 USD | $165.15M 0 USD | 10.85 | $0.35 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,376 0 USD |
-0.21
|
$52.82B 0 USD | $256.39K 0 USD | $2,366 0 USD | $2,398 0 USD | $52.82B 0 USD | 0 | -$6.44 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $11.31K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| Breedon Group plc BREE.L | $391.5 0 USD |
-0.89
|
$1.34B 0 USD | $87.64K 0 USD | $390.5 0 USD | $410 0 USD | $1.34B 0 USD | 12.62 | $0.31 0 USD | |
| Bunzl plc BNZL.L | $2,968 0 USD |
-0.54
|
$9.97B 0 USD | $274.8K 0 USD | $2,976 0 USD | $2,982 0 USD | $9.97B 0 USD | 19.27 | $1.54 0 USD | |
| H&T Group plc HAT.L | $398.81 0 USD |
+0.71
|
$172.96M 0 USD | $9.44K 0 USD | $387 0 USD | $398.81 0 USD | $172.96M 0 USD | 8.13 | $0.49 0 USD | |
| London Stock Exchange Group plc LSEG.L | $9,100 0 USD |
-0.74
|
$48.24B 0 USD | $75.06K 0 USD | $9,156 0 USD | $9,168 0 USD | $48.24B 0 USD | 66.91 | $1.36 0 USD | |
| HICL Infrastructure PLC HICL.L | $123.08 0 USD |
-0.1
|
$2.5B 0 USD | $253.4K 0 USD | $122.6 0 USD | $124.6 0 USD | $2.5B 0 USD | 61.54 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $784.5 0 USD |
-0.63
|
$2.93B 0 USD | $31.8K 0 USD | $782.5 0 USD | $792 0 USD | $2.93B 0 USD | 10.74 | $0.73 0 USD | |
| Games Workshop Group PLC GAW.L | $9,510 0 USD |
-1.04
|
$3.13B 0 USD | $4.24K 0 USD | $9,500 0 USD | $9,635 0 USD | $3.13B 0 USD | 22.69 | $4.19 0 USD | |
| Coinsilium Group Limited COIN.AQ | $2.22 0 USD |
+5.21
|
$3.88M 0 USD | $1.63K 0 USD | $2.22 0 USD | $2.22 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $26 0 USD |
0
|
$28.08M 0 USD | $76K 0 USD | $0 0 USD | $0 0 USD | $28.08M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $25 0 USD |
-5.66
|
$42.46M 0 USD | $21.43K 0 USD | $25 0 USD | $26.65 0 USD | $42.46M 0 USD | 0 | -$0.05 0 USD | |
| Keywords Studios plc KWS.L | $2,250 0 USD |
0
|
$1.78B 0 USD | $66.3K 0 USD | $2,216 0 USD | $2,252 0 USD | $1.78B 0 USD | 102.27 | $0.22 0 USD | |
| Strategic Minerals Plc SML.L | $0.19 0 USD |
0
|
$3.73M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
| Mony Group Plc MONY.L | $221.93 0 USD |
-1.45
|
$1.19B 0 USD | $74.04K 0 USD | $221.2 0 USD | $228.4 0 USD | $1.19B 0 USD | 17.07 | $0.13 0 USD | |
| Westminster Group PLC WSG.L | $2.51 0 USD |
-3.46
|
$8.3M 0 USD | $244.46K 0 USD | $2.5 0 USD | $2.65 0 USD | $8.3M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $454.5 0 USD |
-0.98
|
$1.13B 0 USD | $14.4K 0 USD | $452.5 0 USD | $469.5 0 USD | $1.13B 0 USD | 30.30 | $0.15 0 USD | |
| Coats Group plc COA.L | $86.1 0 USD |
-1.37
|
$1.37B 0 USD | $293.71K 0 USD | $85.8 0 USD | $87.5 0 USD | $1.37B 0 USD | 21.52 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,082 0 USD |
-0.78
|
$5.47B 0 USD | $8.13K 0 USD | $4,082 0 USD | $4,112 0 USD | $5.47B 0 USD | 48.02 | $0.85 0 USD | |
| Vast Resources plc VAST.L | $0.22 0 USD |
+2.33
|
$2.14M 0 USD | $7.87M 0 USD | $0.2099 0 USD | $0.22 0 USD | $2.14M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $23.9 0 USD |
+8.64
|
$69.02M 0 USD | $73.28K 0 USD | $22.09 0 USD | $23.9 0 USD | $69.02M 0 USD | 0 | -$0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $948 0 USD |
0
|
$6.32M 0 USD | $300 0 USD | $948 0 USD | $948 0 USD | $6.32M 0 USD | 25.62 | $0.37 0 USD | |
| Cordel Group Plc CRDL.L | $4.02 0 USD |
-7.59
|
$8.02M 0 USD | $160.54K 0 USD | $4.02 0 USD | $4.02 0 USD | $8.02M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
+8.9
|
$1.58M 0 USD | $5.58M 0 USD | $0.17 0 USD | $0.2 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $420 0 USD |
-0.62
|
$3.9B 0 USD | $290.11K 0 USD | $415.26 0 USD | $422.4 0 USD | $3.9B 0 USD | 0 | -$1.19 0 USD | |
| DFS Furniture plc DFS.L | $113 0 USD |
-1.74
|
$266.68M 0 USD | $668 0 USD | $113 0 USD | $115.81 0 USD | $266.68M 0 USD | 14.12 | $0.08 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $22.18 0 USD |
-0.97
|
$191.92M 0 USD | $628.63K 0 USD | $22.1 0 USD | $22.58 0 USD | $191.92M 0 USD | 0 | -$0.27 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $78.7 0 USD |
+0.51
|
$1.27B 0 USD | $368.69K 0 USD | $76.6 0 USD | $79.2 0 USD | $1.27B 0 USD | 15.74 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $479.82 0 USD |
-0.24
|
$733M 0 USD | $14.71K 0 USD | $478.5 0 USD | $483.5 0 USD | $733M 0 USD | 0 | -$1.74 0 USD | |
| Getech Group plc GTC.L | $9.25 0 USD |
-1.33
|
$6.24M 0 USD | $4.8K 0 USD | $9.25 0 USD | $9.25 0 USD | $6.24M 0 USD | 0 | -$0.07 0 USD | |
| Landore Resources Limited LND.L | $2.66 0 USD |
-1.36
|
$3.92M 0 USD | $109.74K 0 USD | $2.66 0 USD | $2.68 0 USD | $3.92M 0 USD | 0 | -$0.02 0 USD | |
| Amati AIM VCT plc AMAT.L | $83.5 0 USD |
0
|
$124.48M 0 USD | $40.4K 0 USD | $0 0 USD | $0 0 USD | $124.48M 0 USD | 0 | -$0.3 0 USD | |
| SSP Group plc SSPG.L | $164.7 0 USD |
-2.77
|
$1.31B 0 USD | $815.33K 0 USD | $164.5 0 USD | $170.32 0 USD | $1.31B 0 USD | 164.70 | $0.01 0 USD | |
| ITM Power Plc ITM.L | $56.85 0 USD |
+0.97
|
$350.74M 0 USD | $688.07K 0 USD | $55.7 0 USD | $58.8 0 USD | $350.74M 0 USD | 0 | -$0.11 0 USD | |
| Science Group plc SAG.L | $457 0 USD |
-1.08
|
$208.86M 0 USD | $10.8K 0 USD | $457 0 USD | $460 0 USD | $208.86M 0 USD | 38.08 | $0.12 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $32.66 0 USD |
+2.06
|
$148.21M 0 USD | $291.5K 0 USD | $31.89 0 USD | $32.67 0 USD | $148.21M 0 USD | 32.66 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.93 0 USD |
-7.5
|
$7.92M 0 USD | $13.07K 0 USD | $0.93 0 USD | $0.93 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
-0.19
|
$1.36M 0 USD | $9.61M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.36M 0 USD | 0 | -$0.06 0 USD | |
| QinetiQ Group plc QQ.L | $421.6 0 USD |
-0.43
|
$2.4B 0 USD | $103.57K 0 USD | $421.2 0 USD | $427.6 0 USD | $2.4B 0 USD | 17.56 | $0.24 0 USD | |
| TR Property Investment Trust plc TRY.L | $328.94 0 USD |
-0.62
|
$1.04B 0 USD | $26.8K 0 USD | $327.5 0 USD | $331.5 0 USD | $1.04B 0 USD | 328.93 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $137.8 0 USD |
+2.07
|
$446.26M 0 USD | $18.65K 0 USD | $136 0 USD | $137.8 0 USD | $446.26M 0 USD | 12.52 | $0.11 0 USD | |
| CMC Markets Plc CMCX.L | $278 0 USD |
-0.71
|
$777.89M 0 USD | $22.87K 0 USD | $277 0 USD | $287.5 0 USD | $777.89M 0 USD | 69.50 | $0.04 0 USD | |
| Octopus Titan VCT plc OTV2.L | $57.5 0 USD |
0
|
$964.67M 0 USD | $85.5K 0 USD | $0 0 USD | $0 0 USD | $964.67M 0 USD | 0 | -$0.1 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.3 0 USD |
-10.34
|
$8.91M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $97.9 0 USD |
+0.72
|
$300.4M 0 USD | $17.58K 0 USD | $96 0 USD | $98.4 0 USD | $300.4M 0 USD | 24.47 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,903 0 USD |
-0.1
|
$4.22B 0 USD | $14.95K 0 USD | $1,903 0 USD | $1,927 0 USD | $4.22B 0 USD | 29.27 | $0.65 0 USD | |
| Pharos Energy plc PHAR.L | $23.1 0 USD |
-2.12
|
$96.5M 0 USD | $43.69K 0 USD | $23.1 0 USD | $25 0 USD | $96.5M 0 USD | 0 | -$0.09 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $88.65K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $954.36 0 USD |
+0.04
|
$673.7M 0 USD | $14.37K 0 USD | $945 0 USD | $960 0 USD | $673.7M 0 USD | 238.59 | $0.04 0 USD | |
| GreenRoc Mining plc GROC.L | $1.88 0 USD |
-1.05
|
$3.16M 0 USD | $2K 0 USD | $1.88 0 USD | $1.88 0 USD | $3.16M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $171.5 0 USD |
-0.87
|
$15.17M 0 USD | $351 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.97 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||