Ergebnisseite 30 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senior plc SNR.L | $185.4 0 USD |
-1.28
|
$766.44M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $766.44M 0 USD | 30.89 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $607.5 0 USD |
+1.76
|
$1.07B 0 USD | $164.47K 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 55.22 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14 0 USD |
-3.45
|
$34M 0 USD | $14.97K 0 USD | $0 0 USD | $0 0 USD | $34M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $56.4 0 USD |
+0.71
|
$139.52M 0 USD | $6.13K 0 USD | $0 0 USD | $0 0 USD | $139.52M 0 USD | 5.12 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $481.73K 0 USD | $0 0 USD | $0 0 USD | $4.21M 0 USD | 0 | -$0.52 0 USD | |
| Anexo Group Plc ANX.L | $66 0 USD |
0
|
$77.87M 0 USD | $3.63K 0 USD | $0 0 USD | $0 0 USD | $77.87M 0 USD | 6.60 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $8.88 0 USD |
+0.34
|
$9.99M 0 USD | $3.74K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 8.88 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $343.65 0 USD |
+1.18
|
$48.58B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $48.58B 0 USD | 9.28 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $107.5 0 USD |
+1.42
|
$99.65M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $99.65M 0 USD | 17.91 | $0.06 0 USD | |
| AIREA plc AIEA.L | $25.5 0 USD |
-7.27
|
$9.84M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+3.26
|
$1.44M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $207 0 USD |
-1.43
|
$11.42M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $11.42M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $739.5 0 USD |
+0.07
|
$767.27M 0 USD | $3.64K 0 USD | $0 0 USD | $0 0 USD | $767.27M 0 USD | 9.73 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $300.5 0 USD |
+0.77
|
$349.88M 0 USD | $34.1K 0 USD | $296 0 USD | $306 0 USD | $349.88M 0 USD | 10.73 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,149 0 USD |
+1.06
|
$2.34B 0 USD | $28.08K 0 USD | $0 0 USD | $0 0 USD | $2.34B 0 USD | 15.52 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,250 0 USD |
-1.32
|
$2.36B 0 USD | $8.53K 0 USD | $0 0 USD | $0 0 USD | $2.36B 0 USD | 14.51 | $1.55 0 USD | |
| Schroders plc SDR.L | $386.2 0 USD |
+2.01
|
$5.99B 0 USD | $8.04K 0 USD | $0 0 USD | $0 0 USD | $5.99B 0 USD | 14.85 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $26M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $63.8 0 USD |
-0.31
|
$209.88M 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $209.88M 0 USD | 3.54 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $48.8 0 USD |
+0.1
|
$992.73M 0 USD | $2.52K 0 USD | $0 0 USD | $0 0 USD | $992.73M 0 USD | 16.26 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $590 0 USD |
+0.43
|
$215.83M 0 USD | $578 0 USD | $0 0 USD | $0 0 USD | $215.83M 0 USD | 4.46 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
0
|
$108.6M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $108.6M 0 USD | 17.38 | $0.13 0 USD | |
| Xaar plc XAR.L | $125 0 USD |
+0.81
|
$98.92M 0 USD | $452 0 USD | $0 0 USD | $0 0 USD | $98.92M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $581.5 0 USD |
-1.86
|
$1.23B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $809 0 USD |
-0.74
|
$3.96B 0 USD | $13.86K 0 USD | $0 0 USD | $0 0 USD | $3.96B 0 USD | 8.42 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $806 0 USD |
-1.95
|
$492.57M 0 USD | $2.84K 0 USD | $0 0 USD | $0 0 USD | $492.57M 0 USD | 28.78 | $0.28 0 USD | |
| Severfield plc SFR.L | $36 0 USD |
+0.28
|
$112.83M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $112.83M 0 USD | 36.00 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $244.5 0 USD |
+0.41
|
$1.04B 0 USD | $829.73K 0 USD | $243.5 0 USD | $245 0 USD | $1.04B 0 USD | 7.64 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $263.5 0 USD |
0
|
$357.41M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $357.41M 0 USD | 29.27 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62.5 0 USD |
0
|
$202.62M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $202.62M 0 USD | 62.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $621.2 0 USD |
-0.77
|
$2.03B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 0 USD | 29.58 | $0.21 0 USD | |
| Just Group plc JUST.L | $125.4 0 USD |
+0.16
|
$1.3B 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 17.91 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $533.4 0 USD |
+0.23
|
$6.78B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $353 0 USD |
+1.58
|
$374.66M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $374.66M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $499.5 0 USD |
+0.3
|
$606.87M 0 USD | $37.45K 0 USD | $0 0 USD | $0 0 USD | $606.87M 0 USD | 33.29 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
0
|
$3.19M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $163.5 0 USD |
+3.15
|
$2.27B 0 USD | $1.56K 0 USD | $0 0 USD | $0 0 USD | $2.27B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $275.5 0 USD |
-0.36
|
$110.8M 0 USD | $29.85K 0 USD | $274 0 USD | $277.45 0 USD | $110.8M 0 USD | 11.97 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $297 0 USD |
+1.71
|
$2.23B 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 14.14 | $0.21 0 USD | |
| Whitbread plc WTB.L | $3,082 0 USD |
+3.35
|
$5.37B 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $5.37B 0 USD | 22.17 | $1.39 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.68 0 USD |
0
|
$1.95M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,978.5 0 USD |
+1.51
|
$27B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $27B 0 USD | 14.03 | $1.41 0 USD | |
| McBride plc MCB.L | $158.4 0 USD |
+1.67
|
$270.4M 0 USD | $29.08K 0 USD | $0 0 USD | $0 0 USD | $270.4M 0 USD | 7.20 | $0.22 0 USD | |
| Currys plc CURY.L | $118.9 0 USD |
+0.76
|
$1.42B 0 USD | $16.89K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 23.78 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $302.5 0 USD |
+2.2
|
$131.46M 0 USD | $13.94K 0 USD | $0 0 USD | $0 0 USD | $131.46M 0 USD | 30.25 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,707 0 USD |
+3
|
$81.09B 0 USD | $338 0 USD | $0 0 USD | $0 0 USD | $81.09B 0 USD | 27.25 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $389.2 0 USD |
+1.67
|
$1.35B 0 USD | $3.36K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 13.90 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,340 0 USD |
+1.47
|
$7.74B 0 USD | $446 0 USD | $0 0 USD | $0 0 USD | $7.74B 0 USD | 15.70 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
-0.31
|
$277.4M 0 USD | $60.29K 0 USD | $0 0 USD | $0 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,880 0 USD |
+0.37
|
$57.27B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $57.27B 0 USD | 85.00 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $118.4 0 USD |
+1.02
|
$2.32B 0 USD | $6.74M 0 USD | $117.2 0 USD | $119.2 0 USD | $2.32B 0 USD | 59.20 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,075 0 USD |
+0.09
|
$3.74B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $3.74B 0 USD | 11.08 | $0.97 0 USD | |
| Games Workshop Group PLC GAW.L | $16,060 0 USD |
-0.12
|
$5.3B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3B 0 USD | 30.53 | $5.26 0 USD | |
| Coinsilium Group Limited COIN.AQ | $25 0 USD |
+4.17
|
$54.67M 0 USD | $4.16M 0 USD | $21.68 0 USD | $25.8 0 USD | $54.67M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.32 0 USD |
+3.23
|
$7.64M 0 USD | $623.53K 0 USD | $0 0 USD | $0 0 USD | $7.64M 0 USD | 0.32 | $0.01 0 USD | |
| MONY Group plc MONY.L | $220.4 0 USD |
+0.64
|
$1.17B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 14.69 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.6 0 USD |
-1.89
|
$11.74M 0 USD | $40.32K 0 USD | $0 0 USD | $0 0 USD | $11.74M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $391 0 USD |
-1.01
|
$971.88M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $971.88M 0 USD | 30.07 | $0.13 0 USD | |
| Coats Group plc COA.L | $82.4 0 USD |
0
|
$1.31B 0 USD | $962.01K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 20.60 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,942 0 USD |
+1.77
|
$6.63B 0 USD | $109 0 USD | $0 0 USD | $0 0 USD | $6.63B 0 USD | 39.85 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
+2.16
|
$13.8M 0 USD | $4.18M 0 USD | $0 0 USD | $0 0 USD | $13.8M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $74 0 USD |
+2.78
|
$221.39M 0 USD | $5.93K 0 USD | $0 0 USD | $0 0 USD | $221.39M 0 USD | 0 | -$0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $7.25 0 USD |
+3.57
|
$16.29M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $16.29M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+13.51
|
$2.1M 0 USD | $943.13K 0 USD | $0 0 USD | $0 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $352 0 USD |
-2.11
|
$3.6B 0 USD | $161.09K 0 USD | $0 0 USD | $0 0 USD | $3.6B 0 USD | 10.05 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $165 0 USD |
+1.23
|
$384.12M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $384.12M 0 USD | 55.00 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.7 0 USD |
-1.01
|
$83.92M 0 USD | $288.38K 0 USD | $9.8 0 USD | $10.28 0 USD | $83.92M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.8 0 USD |
+1.72
|
$1.26B 0 USD | $2.45M 0 USD | $79.1 0 USD | $80.73 0 USD | $1.26B 0 USD | 16.16 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $443 0 USD |
+1.14
|
$598.51M 0 USD | $170.63K 0 USD | $437 0 USD | $444 0 USD | $598.51M 0 USD | 11.07 | $0.4 0 USD | |
| Getech Group plc GTC.L | $1.9 0 USD |
-2.56
|
$2.9M 0 USD | $1.43K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.05M 0 USD | $73.39K 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $188 0 USD |
+1.4
|
$1.51B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $84.4 0 USD |
0
|
$576.26M 0 USD | $36.68K 0 USD | $0 0 USD | $0 0 USD | $576.26M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $532.5 0 USD |
+1.43
|
$236.57M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $236.57M 0 USD | 20.48 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26 0 USD |
-3.7
|
$117.64M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $117.64M 0 USD | 26.00 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.75 0 USD |
0
|
$6.64M 0 USD | $3.37K 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
+2.56
|
$961.59K 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $961.59K 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $488.4 0 USD |
-0.08
|
$2.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $326 0 USD |
+0.15
|
$1.03B 0 USD | $500.95K 0 USD | $325 0 USD | $329 0 USD | $1.03B 0 USD | 3.62 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $187 0 USD |
-0.53
|
$606.71M 0 USD | $70.51K 0 USD | $0 0 USD | $0 0 USD | $606.71M 0 USD | 11.00 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $241 0 USD |
-1.23
|
$658.02M 0 USD | $69.91K 0 USD | $0 0 USD | $0 0 USD | $658.02M 0 USD | 10.47 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $33.5 0 USD |
0
|
$552.16M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $552.16M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $65.67K 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.4 0 USD |
+0.27
|
$231.99M 0 USD | $141.5K 0 USD | $0 0 USD | $0 0 USD | $231.99M 0 USD | 18.85 | $0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||