Ergebnisseite 30 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senior plc SNR.L | $187.4 0 USD |
-0.21
|
$774.71M 0 USD | $33.37K 0 USD | $181.2 0 USD | $190 0 USD | $774.71M 0 USD | 31.23 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $602.5 0 USD |
+0.92
|
$1.06B 0 USD | $2 0 USD | $602.5 0 USD | $604 0 USD | $1.06B 0 USD | 54.77 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.8 0 USD |
+2.07
|
$35.94M 0 USD | $55.73K 0 USD | $14.25 0 USD | $14.8 0 USD | $35.94M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $56 0 USD |
0
|
$134.21M 0 USD | $2.66K 0 USD | $56 0 USD | $60.2 0 USD | $134.21M 0 USD | 5.09 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $4.21M 0 USD | 0 | -$0.52 0 USD | |
| Anexo Group Plc ANX.L | $66 0 USD |
0
|
$77.87M 0 USD | $86.8K 0 USD | $0 0 USD | $0 0 USD | $77.87M 0 USD | 6.60 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
+1.69
|
$10.12M 0 USD | $69.09K 0 USD | $8.5 0 USD | $9 0 USD | $10.12M 0 USD | 9.00 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $342.25 0 USD |
+0.77
|
$48.39B 0 USD | $3.18M 0 USD | $340.05 0 USD | $342.85 0 USD | $48.39B 0 USD | 9.25 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $107 0 USD |
+0.94
|
$99.19M 0 USD | $14K 0 USD | $105 0 USD | $107 0 USD | $99.19M 0 USD | 17.83 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $420 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
-0.54
|
$1.39M 0 USD | $6.51M 0 USD | $0.46 0 USD | $0.55 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $210 0 USD |
0
|
$11.59M 0 USD | $1.79K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $745 0 USD |
+0.81
|
$772.97M 0 USD | $25.53K 0 USD | $735 0 USD | $755 0 USD | $772.97M 0 USD | 9.80 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $298.91 0 USD |
+0.3
|
$348.02M 0 USD | $6.92K 0 USD | $296 0 USD | $306 0 USD | $348.02M 0 USD | 10.67 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,136 0 USD |
-0.09
|
$2.32B 0 USD | $4.1K 0 USD | $1,124 0 USD | $1,153 0 USD | $2.32B 0 USD | 15.35 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,275 0 USD |
-0.22
|
$2.39B 0 USD | $19.77K 0 USD | $2,226 0 USD | $2,324 0 USD | $2.39B 0 USD | 14.67 | $1.55 0 USD | |
| Schroders plc SDR.L | $383.6 0 USD |
+1.32
|
$5.95B 0 USD | $59.55K 0 USD | $381 0 USD | $383.6 0 USD | $5.95B 0 USD | 14.75 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $806M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $65 0 USD |
+1.56
|
$213.83M 0 USD | $4.77K 0 USD | $64.46 0 USD | $66 0 USD | $213.83M 0 USD | 3.61 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $49.43 0 USD |
+1.38
|
$1B 0 USD | $122.28K 0 USD | $49 0 USD | $49.8 0 USD | $1B 0 USD | 16.47 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $587.5 0 USD |
+2.62
|
$214.91M 0 USD | $128K 0 USD | $0 0 USD | $0 0 USD | $214.91M 0 USD | 4.45 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $224.25 0 USD |
-0.77
|
$107.75M 0 USD | $10K 0 USD | $224.25 0 USD | $224.25 0 USD | $107.75M 0 USD | 17.25 | $0.13 0 USD | |
| Xaar plc XAR.L | $123.66 0 USD |
-0.27
|
$97.86M 0 USD | $94 0 USD | $121.5 0 USD | $123.66 0 USD | $97.86M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $580 0 USD |
-2.11
|
$1.23B 0 USD | $106.52K 0 USD | $578.5 0 USD | $592.5 0 USD | $1.23B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $815 0 USD |
0
|
$3.99B 0 USD | $23.5K 0 USD | $812.5 0 USD | $822 0 USD | $3.99B 0 USD | 8.48 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $820.2 0 USD |
-0.22
|
$501.25M 0 USD | $3.41K 0 USD | $818 0 USD | $866 0 USD | $501.25M 0 USD | 29.29 | $0.28 0 USD | |
| Severfield plc SFR.L | $36.65 0 USD |
+2.08
|
$107.66M 0 USD | $23.11K 0 USD | $35.9 0 USD | $37.9 0 USD | $107.66M 0 USD | 36.64 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $244.32 0 USD |
+0.34
|
$1.04B 0 USD | $58.72K 0 USD | $243.5 0 USD | $245 0 USD | $1.04B 0 USD | 7.63 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $265 0 USD |
+0.57
|
$359.45M 0 USD | $4 0 USD | $265 0 USD | $265 0 USD | $359.45M 0 USD | 29.44 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62.5 0 USD |
0
|
$202.62M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $202.62M 0 USD | 62.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $625 0 USD |
-0.16
|
$2.04B 0 USD | $446.34K 0 USD | $616.69 0 USD | $660.94 0 USD | $2.04B 0 USD | 29.76 | $0.21 0 USD | |
| Just Group plc JUST.L | $125.8 0 USD |
+0.48
|
$1.31B 0 USD | $140.12K 0 USD | $125 0 USD | $127 0 USD | $1.31B 0 USD | 17.97 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $535 0 USD |
+0.53
|
$6.8B 0 USD | $84.23K 0 USD | $532.8 0 USD | $538 0 USD | $6.8B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $353 0 USD |
+1.58
|
$374.66M 0 USD | $6.17K 0 USD | $347.5 0 USD | $354.5 0 USD | $374.66M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $504 0 USD |
+1.2
|
$612.34M 0 USD | $3.37K 0 USD | $500 0 USD | $504 0 USD | $612.34M 0 USD | 33.60 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.2 0 USD |
-1.22
|
$3.15M 0 USD | $3.37M 0 USD | $0.2 0 USD | $0.23 0 USD | $3.15M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $160.9 0 USD |
+1.51
|
$2.23B 0 USD | $293.85K 0 USD | $157.2 0 USD | $161 0 USD | $2.23B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $277.45 0 USD |
+0.16
|
$111.58M 0 USD | $2 0 USD | $277.45 0 USD | $277.45 0 USD | $111.58M 0 USD | 12.06 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $294.69 0 USD |
+0.92
|
$2.22B 0 USD | $61.62K 0 USD | $292 0 USD | $295.5 0 USD | $2.22B 0 USD | 14.03 | $0.21 0 USD | |
| Whitbread plc WTB.L | $3,009 0 USD |
+0.91
|
$5.24B 0 USD | $74.78K 0 USD | $2,996 0 USD | $3,018 0 USD | $5.24B 0 USD | 21.64 | $1.39 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $60 0 USD | $0.6999 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,932 0 USD |
-0.87
|
$26.37B 0 USD | $20.29K 0 USD | $1,929 0 USD | $1,948 0 USD | $26.37B 0 USD | 13.70 | $1.41 0 USD | |
| McBride plc MCB.L | $155.8 0 USD |
0
|
$265.96M 0 USD | $23.7K 0 USD | $155 0 USD | $156.8 0 USD | $265.96M 0 USD | 7.08 | $0.22 0 USD | |
| Currys plc CURY.L | $117.1 0 USD |
-0.76
|
$1.4B 0 USD | $117.18K 0 USD | $117 0 USD | $118.8 0 USD | $1.4B 0 USD | 23.42 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $295.08 0 USD |
-0.31
|
$128.24M 0 USD | $23.2K 0 USD | $291 0 USD | $305 0 USD | $128.24M 0 USD | 29.50 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,662 0 USD |
+1.75
|
$80.47B 0 USD | $311.28K 0 USD | $3,620 0 USD | $3,663 0 USD | $80.47B 0 USD | 27.53 | $1.33 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $382.2 0 USD |
-0.16
|
$1.32B 0 USD | $18.15K 0 USD | $381.6 0 USD | $395 0 USD | $1.32B 0 USD | 13.65 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,332 0 USD |
+1.13
|
$7.71B 0 USD | $16.59K 0 USD | $2,316 0 USD | $2,334 0 USD | $7.71B 0 USD | 15.65 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638.38 0 USD |
-0.25
|
$277.57M 0 USD | $956 0 USD | $638.38 0 USD | $640 0 USD | $277.57M 0 USD | 12.51 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,960 0 USD |
+1.11
|
$57.69B 0 USD | $83.2K 0 USD | $10,865 0 USD | $10,972.49 0 USD | $57.69B 0 USD | 85.62 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $118 0 USD |
+0.68
|
$2.31B 0 USD | $403.9K 0 USD | $117.2 0 USD | $118.8 0 USD | $2.31B 0 USD | 59.00 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,080 0 USD |
+0.56
|
$3.76B 0 USD | $9.96K 0 USD | $1,076 0 USD | $1,085 0 USD | $3.76B 0 USD | 11.13 | $0.97 0 USD | |
| Games Workshop Group PLC GAW.L | $16,040 0 USD |
-0.25
|
$5.29B 0 USD | $4.55K 0 USD | $15,960 0 USD | $16,140 0 USD | $5.29B 0 USD | 30.49 | $5.26 0 USD | |
| Coinsilium Group Limited COIN.AQ | $23.58 0 USD |
-1.75
|
$51.57M 0 USD | $772.2K 0 USD | $22.11 0 USD | $25.8 0 USD | $51.57M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
+3.23
|
$17.28M 0 USD | $600.01K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
-4.52
|
$7.07M 0 USD | $5.82M 0 USD | $0.2999 0 USD | $0.32 0 USD | $7.07M 0 USD | 0.29 | $0.01 0 USD | |
| MONY Group plc MONY.L | $221.2 0 USD |
+1
|
$1.17B 0 USD | $43.56K 0 USD | $219.6 0 USD | $221.4 0 USD | $1.17B 0 USD | 14.74 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.65 0 USD |
0
|
$11.96M 0 USD | $3.1M 0 USD | $0 0 USD | $0 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $389.25 0 USD |
-1.46
|
$981.58M 0 USD | $98.67K 0 USD | $389 0 USD | $397.06 0 USD | $981.58M 0 USD | 29.94 | $0.13 0 USD | |
| Coats Group plc COA.L | $83.17 0 USD |
+0.93
|
$1.32B 0 USD | $60.74K 0 USD | $82.4 0 USD | $83.17 0 USD | $1.32B 0 USD | 20.79 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,886 0 USD |
+0.62
|
$6.56B 0 USD | $17.66K 0 USD | $4,832 0 USD | $4,890 0 USD | $6.56B 0 USD | 39.40 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
+5.32
|
$14.22M 0 USD | $22.05M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $14.22M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $73.38 0 USD |
+1.92
|
$219.54M 0 USD | $96.31K 0 USD | $71.2 0 USD | $75 0 USD | $219.54M 0 USD | 0 | -$0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $7.33 0 USD |
+4.64
|
$16.46M 0 USD | $25.19K 0 USD | $7 0 USD | $7.5 0 USD | $16.46M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+7.03
|
$1.98M 0 USD | $7.98M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $355.65 0 USD |
-1.1
|
$3.64B 0 USD | $178.71K 0 USD | $353 0 USD | $360.6 0 USD | $3.64B 0 USD | 10.16 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $163 0 USD |
0
|
$379.46M 0 USD | $485 0 USD | $163 0 USD | $165 0 USD | $379.46M 0 USD | 54.33 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.9 0 USD |
+1.02
|
$85.65M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $85.65M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $79.25 0 USD |
-0.32
|
$1.23B 0 USD | $438.09K 0 USD | $79.1 0 USD | $79.8 0 USD | $1.23B 0 USD | 15.84 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $438.46 0 USD |
+0.33
|
$592.37M 0 USD | $26.01K 0 USD | $437 0 USD | $439 0 USD | $592.37M 0 USD | 10.96 | $0.4 0 USD | |
| Getech Group plc GTC.L | $1.95 0 USD |
-2.5
|
$2.97M 0 USD | $3.1M 0 USD | $0 0 USD | $0 0 USD | $2.97M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.67 0 USD |
-1.11
|
$8.95M 0 USD | $100K 0 USD | $2.67 0 USD | $2.67 0 USD | $8.95M 0 USD | 0 | $0 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $185.8 0 USD |
+0.22
|
$1.49B 0 USD | $12.49K 0 USD | $184.7 0 USD | $189.9 0 USD | $1.49B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $89.23 0 USD |
+5.72
|
$609.24M 0 USD | $1.23M 0 USD | $85.6 0 USD | $90.2 0 USD | $609.24M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $525 0 USD |
0
|
$233.24M 0 USD | $58.24K 0 USD | $0 0 USD | $0 0 USD | $233.24M 0 USD | 20.19 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26 0 USD |
-3.7
|
$117.64M 0 USD | $5.36K 0 USD | $26 0 USD | $27 0 USD | $117.64M 0 USD | 26.00 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.75 0 USD |
0
|
$6.64M 0 USD | $3.88K 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
+4.49
|
$979.62K 0 USD | $3.92M 0 USD | $0.02 0 USD | $0.02 0 USD | $979.62K 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $485 0 USD |
-0.78
|
$2.67B 0 USD | $40.9K 0 USD | $483.8 0 USD | $492 0 USD | $2.67B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $325.83 0 USD |
-0.05
|
$1.03B 0 USD | $65.95K 0 USD | $325 0 USD | $329 0 USD | $1.03B 0 USD | 3.62 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $188.5 0 USD |
+0.27
|
$611.57M 0 USD | $103 0 USD | $188.5 0 USD | $190 0 USD | $611.57M 0 USD | 11.08 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $235.5 0 USD |
-3.48
|
$643M 0 USD | $98.59K 0 USD | $234.5 0 USD | $250 0 USD | $643M 0 USD | 10.23 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $33.5 0 USD |
0
|
$552.16M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $552.16M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.4 0 USD |
+0.27
|
$231.99M 0 USD | $6.23K 0 USD | $73.75 0 USD | $75.4 0 USD | $231.99M 0 USD | 18.85 | $0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||