$3.54T
Marktkapitalisierung
$135.28B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Ergebnisseite 30 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senior plc  SNR.L $187.4 0 USD
-0.21
$774.71M 0 USD $33.37K 0 USD $181.2 0 USD $190 0 USD $774.71M 0 USD 31.23 $0.06 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $602.5 0 USD
+0.92
$1.06B 0 USD $2 0 USD $602.5 0 USD $604 0 USD $1.06B 0 USD 54.77 $0.11 0 USD
Panthera Resources PLC  PAT.L $14.8 0 USD
+2.07
$35.94M 0 USD $55.73K 0 USD $14.25 0 USD $14.8 0 USD $35.94M 0 USD 0 -$0.01 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Smiths News plc  SNWS.L $56 0 USD
0
$134.21M 0 USD $2.66K 0 USD $56 0 USD $60.2 0 USD $134.21M 0 USD 5.09 $0.11 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $1.55K 0 USD $0 0 USD $0 0 USD $4.21M 0 USD 0 -$0.52 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $86.8K 0 USD $0 0 USD $0 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
+1.69
$10.12M 0 USD $69.09K 0 USD $8.5 0 USD $9 0 USD $10.12M 0 USD 9.00 $0.01 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $342.25 0 USD
+0.77
$48.39B 0 USD $3.18M 0 USD $340.05 0 USD $342.85 0 USD $48.39B 0 USD 9.25 $0.37 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MBH.L $107 0 USD
+0.94
$99.19M 0 USD $14K 0 USD $105 0 USD $107 0 USD $99.19M 0 USD 17.83 $0.06 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $420 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.46 0 USD
-0.54
$1.39M 0 USD $6.51M 0 USD $0.46 0 USD $0.55 0 USD $1.39M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $210 0 USD
0
$11.59M 0 USD $1.79K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $745 0 USD
+0.81
$772.97M 0 USD $25.53K 0 USD $735 0 USD $755 0 USD $772.97M 0 USD 9.80 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $298.91 0 USD
+0.3
$348.02M 0 USD $6.92K 0 USD $296 0 USD $306 0 USD $348.02M 0 USD 10.67 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,136 0 USD
-0.09
$2.32B 0 USD $4.1K 0 USD $1,124 0 USD $1,153 0 USD $2.32B 0 USD 15.35 $0.74 0 USD
Computacenter plc  CCC.L $2,275 0 USD
-0.22
$2.39B 0 USD $19.77K 0 USD $2,226 0 USD $2,324 0 USD $2.39B 0 USD 14.67 $1.55 0 USD
Schroders plc  SDR.L $383.6 0 USD
+1.32
$5.95B 0 USD $59.55K 0 USD $381 0 USD $383.6 0 USD $5.95B 0 USD 14.75 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $806M 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $65 0 USD
+1.56
$213.83M 0 USD $4.77K 0 USD $64.46 0 USD $66 0 USD $213.83M 0 USD 3.61 $0.18 0 USD
Pan African Resources PLC  PAF.L $49.43 0 USD
+1.38
$1B 0 USD $122.28K 0 USD $49 0 USD $49.8 0 USD $1B 0 USD 16.47 $0.03 0 USD
Volta Finance Limited  VTAS.L $587.5 0 USD
+2.62
$214.91M 0 USD $128K 0 USD $0 0 USD $0 0 USD $214.91M 0 USD 4.45 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $224.25 0 USD
-0.77
$107.75M 0 USD $10K 0 USD $224.25 0 USD $224.25 0 USD $107.75M 0 USD 17.25 $0.13 0 USD
Xaar plc  XAR.L $123.66 0 USD
-0.27
$97.86M 0 USD $94 0 USD $121.5 0 USD $123.66 0 USD $97.86M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $580 0 USD
-2.11
$1.23B 0 USD $106.52K 0 USD $578.5 0 USD $592.5 0 USD $1.23B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $815 0 USD
0
$3.99B 0 USD $23.5K 0 USD $812.5 0 USD $822 0 USD $3.99B 0 USD 8.48 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $820.2 0 USD
-0.22
$501.25M 0 USD $3.41K 0 USD $818 0 USD $866 0 USD $501.25M 0 USD 29.29 $0.28 0 USD
Severfield plc  SFR.L $36.65 0 USD
+2.08
$107.66M 0 USD $23.11K 0 USD $35.9 0 USD $37.9 0 USD $107.66M 0 USD 36.64 $0.01 0 USD
AVI Global Trust Ord  AGT.L $244.32 0 USD
+0.34
$1.04B 0 USD $58.72K 0 USD $243.5 0 USD $245 0 USD $1.04B 0 USD 7.63 $0.32 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $64K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $265 0 USD
+0.57
$359.45M 0 USD $4 0 USD $265 0 USD $265 0 USD $359.45M 0 USD 29.44 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62.5 0 USD
0
$202.62M 0 USD $180 0 USD $0 0 USD $0 0 USD $202.62M 0 USD 62.50 $0.01 0 USD
Vistry Group PLC  VTY.L $625 0 USD
-0.16
$2.04B 0 USD $446.34K 0 USD $616.69 0 USD $660.94 0 USD $2.04B 0 USD 29.76 $0.21 0 USD
Just Group plc  JUST.L $125.8 0 USD
+0.48
$1.31B 0 USD $140.12K 0 USD $125 0 USD $127 0 USD $1.31B 0 USD 17.97 $0.07 0 USD
Melrose Industries PLC  MRO.L $535 0 USD
+0.53
$6.8B 0 USD $84.23K 0 USD $532.8 0 USD $538 0 USD $6.8B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $353 0 USD
+1.58
$374.66M 0 USD $6.17K 0 USD $347.5 0 USD $354.5 0 USD $374.66M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $504 0 USD
+1.2
$612.34M 0 USD $3.37K 0 USD $500 0 USD $504 0 USD $612.34M 0 USD 33.60 $0.15 0 USD
Distil Plc  DIS.L $0.2 0 USD
-1.22
$3.15M 0 USD $3.37M 0 USD $0.2 0 USD $0.23 0 USD $3.15M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $160.9 0 USD
+1.51
$2.23B 0 USD $293.85K 0 USD $157.2 0 USD $161 0 USD $2.23B 0 USD 0 -$0.02 0 USD
Shires Income Ord  SHRS.L $277.45 0 USD
+0.16
$111.58M 0 USD $2 0 USD $277.45 0 USD $277.45 0 USD $111.58M 0 USD 12.06 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $294.69 0 USD
+0.92
$2.22B 0 USD $61.62K 0 USD $292 0 USD $295.5 0 USD $2.22B 0 USD 14.03 $0.21 0 USD
Whitbread plc  WTB.L $3,009 0 USD
+0.91
$5.24B 0 USD $74.78K 0 USD $2,996 0 USD $3,018 0 USD $5.24B 0 USD 21.64 $1.39 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+3.7
$2.02M 0 USD $60 0 USD $0.6999 0 USD $0.6999 0 USD $2.02M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,932 0 USD
-0.87
$26.37B 0 USD $20.29K 0 USD $1,929 0 USD $1,948 0 USD $26.37B 0 USD 13.70 $1.41 0 USD
McBride plc  MCB.L $155.8 0 USD
0
$265.96M 0 USD $23.7K 0 USD $155 0 USD $156.8 0 USD $265.96M 0 USD 7.08 $0.22 0 USD
Currys plc  CURY.L $117.1 0 USD
-0.76
$1.4B 0 USD $117.18K 0 USD $117 0 USD $118.8 0 USD $1.4B 0 USD 23.42 $0.05 0 USD
Castings P.L.C.  CGS.L $295.08 0 USD
-0.31
$128.24M 0 USD $23.2K 0 USD $291 0 USD $305 0 USD $128.24M 0 USD 29.50 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,662 0 USD
+1.75
$80.47B 0 USD $311.28K 0 USD $3,620 0 USD $3,663 0 USD $80.47B 0 USD 27.53 $1.33 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $382.2 0 USD
-0.16
$1.32B 0 USD $18.15K 0 USD $381.6 0 USD $395 0 USD $1.32B 0 USD 13.65 $0.28 0 USD
Bunzl plc  BNZL.L $2,332 0 USD
+1.13
$7.71B 0 USD $16.59K 0 USD $2,316 0 USD $2,334 0 USD $7.71B 0 USD 15.65 $1.49 0 USD
H&T Group plc  HAT.L $638.38 0 USD
-0.25
$277.57M 0 USD $956 0 USD $638.38 0 USD $640 0 USD $277.57M 0 USD 12.51 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,960 0 USD
+1.11
$57.69B 0 USD $83.2K 0 USD $10,865 0 USD $10,972.49 0 USD $57.69B 0 USD 85.62 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $118 0 USD
+0.68
$2.31B 0 USD $403.9K 0 USD $117.2 0 USD $118.8 0 USD $2.31B 0 USD 59.00 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,080 0 USD
+0.56
$3.76B 0 USD $9.96K 0 USD $1,076 0 USD $1,085 0 USD $3.76B 0 USD 11.13 $0.97 0 USD
Games Workshop Group PLC  GAW.L $16,040 0 USD
-0.25
$5.29B 0 USD $4.55K 0 USD $15,960 0 USD $16,140 0 USD $5.29B 0 USD 30.49 $5.26 0 USD
Coinsilium Group Limited  COIN.AQ $23.58 0 USD
-1.75
$51.57M 0 USD $772.2K 0 USD $22.11 0 USD $25.8 0 USD $51.57M 0 USD 0 $0 0 USD
Checkit plc  CKT.L $16 0 USD
+3.23
$17.28M 0 USD $600.01K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
-4.52
$7.07M 0 USD $5.82M 0 USD $0.2999 0 USD $0.32 0 USD $7.07M 0 USD 0.29 $0.01 0 USD
MONY Group plc  MONY.L $221.2 0 USD
+1
$1.17B 0 USD $43.56K 0 USD $219.6 0 USD $221.4 0 USD $1.17B 0 USD 14.74 $0.15 0 USD
Westminster Group PLC  WSG.L $2.65 0 USD
0
$11.96M 0 USD $3.1M 0 USD $0 0 USD $0 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $389.25 0 USD
-1.46
$981.58M 0 USD $98.67K 0 USD $389 0 USD $397.06 0 USD $981.58M 0 USD 29.94 $0.13 0 USD
Coats Group plc  COA.L $83.17 0 USD
+0.93
$1.32B 0 USD $60.74K 0 USD $82.4 0 USD $83.17 0 USD $1.32B 0 USD 20.79 $0.04 0 USD
Diploma PLC  DPLM.L $4,886 0 USD
+0.62
$6.56B 0 USD $17.66K 0 USD $4,832 0 USD $4,890 0 USD $6.56B 0 USD 39.40 $1.24 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
+5.32
$14.22M 0 USD $22.05M 0 USD $0.3499 0 USD $0.3699 0 USD $14.22M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $73.38 0 USD
+1.92
$219.54M 0 USD $96.31K 0 USD $71.2 0 USD $75 0 USD $219.54M 0 USD 0 -$0.01 0 USD
Hydro Hotel, Eastbourne, PLC  HYDP.AQ $750 0 USD
0
$5.03M 0 USD $400 0 USD $750 0 USD $945 0 USD $5.03M 0 USD 12.93 $0.58 0 USD
Cordel Group Plc  CRDL.L $7.33 0 USD
+4.64
$16.46M 0 USD $25.19K 0 USD $7 0 USD $7.5 0 USD $16.46M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+7.03
$1.98M 0 USD $7.98M 0 USD $0.08999 0 USD $0.1 0 USD $1.98M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $355.65 0 USD
-1.1
$3.64B 0 USD $178.71K 0 USD $353 0 USD $360.6 0 USD $3.64B 0 USD 10.16 $0.35 0 USD
DFS Furniture plc  DFS.L $163 0 USD
0
$379.46M 0 USD $485 0 USD $163 0 USD $165 0 USD $379.46M 0 USD 54.33 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.9 0 USD
+1.02
$85.65M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $85.65M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $79.25 0 USD
-0.32
$1.23B 0 USD $438.09K 0 USD $79.1 0 USD $79.8 0 USD $1.23B 0 USD 15.84 $0.05 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $438.46 0 USD
+0.33
$592.37M 0 USD $26.01K 0 USD $437 0 USD $439 0 USD $592.37M 0 USD 10.96 $0.4 0 USD
Getech Group plc  GTC.L $1.95 0 USD
-2.5
$2.97M 0 USD $3.1M 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.67 0 USD
-1.11
$8.95M 0 USD $100K 0 USD $2.67 0 USD $2.67 0 USD $8.95M 0 USD 0 $0 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $185.8 0 USD
+0.22
$1.49B 0 USD $12.49K 0 USD $184.7 0 USD $189.9 0 USD $1.49B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $89.23 0 USD
+5.72
$609.24M 0 USD $1.23M 0 USD $85.6 0 USD $90.2 0 USD $609.24M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $525 0 USD
0
$233.24M 0 USD $58.24K 0 USD $0 0 USD $0 0 USD $233.24M 0 USD 20.19 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26 0 USD
-3.7
$117.64M 0 USD $5.36K 0 USD $26 0 USD $27 0 USD $117.64M 0 USD 26.00 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.75 0 USD
0
$6.64M 0 USD $3.88K 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
+4.49
$979.62K 0 USD $3.92M 0 USD $0.02 0 USD $0.02 0 USD $979.62K 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $485 0 USD
-0.78
$2.67B 0 USD $40.9K 0 USD $483.8 0 USD $492 0 USD $2.67B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $325.83 0 USD
-0.05
$1.03B 0 USD $65.95K 0 USD $325 0 USD $329 0 USD $1.03B 0 USD 3.62 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $188.5 0 USD
+0.27
$611.57M 0 USD $103 0 USD $188.5 0 USD $190 0 USD $611.57M 0 USD 11.08 $0.17 0 USD
CMC Markets Plc  CMCX.L $235.5 0 USD
-3.48
$643M 0 USD $98.59K 0 USD $234.5 0 USD $250 0 USD $643M 0 USD 10.23 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $33.5 0 USD
0
$552.16M 0 USD $6.25K 0 USD $0 0 USD $0 0 USD $552.16M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.4 0 USD
+0.27
$231.99M 0 USD $6.23K 0 USD $73.75 0 USD $75.4 0 USD $231.99M 0 USD 18.85 $0.04 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen