Ergebnisseite 30 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAHL Group Plc NAH.L | $61.5 0 USD |
-0.81
|
$32.52M 0 USD | $680 0 USD | $61.5 0 USD | $61.5 0 USD | $32.52M 0 USD | 30.75 | $0.02 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $219.5 0 USD |
+2.33
|
$1.19B 0 USD | $36.02K 0 USD | $216.5 0 USD | $221.5 0 USD | $1.19B 0 USD | 10.97 | $0.2 0 USD | |
| Calculus VCT plc CLC.L | $55 0 USD |
0
|
$42.59M 0 USD | $854K 0 USD | $0 0 USD | $0 0 USD | $42.59M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $34 0 USD |
-1.45
|
$25.62M 0 USD | $15.34K 0 USD | $34 0 USD | $37 0 USD | $25.62M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $121 0 USD |
-8.33
|
$659.44M 0 USD | $178.34K 0 USD | $0 0 USD | $0 0 USD | $659.44M 0 USD | 3.90 | $0.31 0 USD | |
| Argentex Group PLC AGFX.L | $46.44 0 USD |
+5.55
|
$55.93M 0 USD | $60.55K 0 USD | $44.68 0 USD | $46.7 0 USD | $55.93M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $121.6 0 USD |
+0.99
|
$582.83M 0 USD | $20.35K 0 USD | $120 0 USD | $122.6 0 USD | $582.83M 0 USD | 20.26 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $483.2 0 USD |
+2.59
|
$958.64M 0 USD | $17.8K 0 USD | $458.2 0 USD | $487.8 0 USD | $958.64M 0 USD | 43.92 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $10.5 0 USD |
-3.67
|
$26.37M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $26.37M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $51.37 0 USD |
+8.14
|
$133.74M 0 USD | $157.42K 0 USD | $48.1 0 USD | $52.94 0 USD | $133.74M 0 USD | 5.13 | $0.1 0 USD | |
| Coro Energy plc CORO.L | $1.38 0 USD |
-3.51
|
$6.85M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $6.85M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $51.77 0 USD |
+4.38
|
$67.74M 0 USD | $13.13K 0 USD | $51.77 0 USD | $52 0 USD | $67.74M 0 USD | 6.47 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.9 0 USD |
0
|
$10.92M 0 USD | $3 0 USD | $9.9 0 USD | $9.9 0 USD | $10.92M 0 USD | 9.90 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $249.25 0 USD |
+3.06
|
$39.93B 0 USD | $5.43M 0 USD | $244.1 0 USD | $251.01 0 USD | $39.93B 0 USD | 7.12 | $0.35 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $91.75 0 USD |
-0.81
|
$87.34M 0 USD | $450 0 USD | $91.75 0 USD | $91.75 0 USD | $87.34M 0 USD | 15.29 | $0.06 0 USD | |
| AIREA plc AIEA.L | $26 0 USD |
-1.89
|
$10.22M 0 USD | $173.35K 0 USD | $0 0 USD | $0 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
0
|
$1.24M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $161.5 0 USD |
-9.01
|
$9.71M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $657.5 0 USD |
+1.62
|
$796.34M 0 USD | $26.22K 0 USD | $652 0 USD | $681 0 USD | $796.34M 0 USD | 9.81 | $0.67 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $264 0 USD |
+1.54
|
$322M 0 USD | $2.09K 0 USD | $256 0 USD | $264 0 USD | $322M 0 USD | 5.07 | $0.52 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $866.42 0 USD |
+0.92
|
$1.82B 0 USD | $8.85K 0 USD | $859 0 USD | $875.5 0 USD | $1.82B 0 USD | 11.55 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,152 0 USD |
+1.41
|
$2.6B 0 USD | $8.26K 0 USD | $2,138 0 USD | $2,178 0 USD | $2.6B 0 USD | 14.06 | $1.53 0 USD | |
| Schroders plc SDR.L | $302.6 0 USD |
+1
|
$5.18B 0 USD | $150.11K 0 USD | $300.4 0 USD | $306.4 0 USD | $5.18B 0 USD | 11.63 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$940.61K 0 USD | $18.18K 0 USD | $0 0 USD | $0 0 USD | $940.61K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $57.71 0 USD |
+0.19
|
$196.44M 0 USD | $1.91K 0 USD | $57.71 0 USD | $57.8 0 USD | $196.44M 0 USD | 3.03 | $0.19 0 USD | |
| Pan African Resources PLC PAF.L | $40.4 0 USD |
+2.15
|
$850.94M 0 USD | $859.7K 0 USD | $39.5 0 USD | $40.95 0 USD | $850.94M 0 USD | 13.46 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $500 0 USD |
-2.44
|
$195.3M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $195.3M 0 USD | 3.78 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $192 0 USD |
-2.04
|
$101.3M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $101.3M 0 USD | 14.76 | $0.13 0 USD | |
| Xaar plc XAR.L | $85 0 USD |
+6.25
|
$72.07M 0 USD | $48.29K 0 USD | $81 0 USD | $85 0 USD | $72.07M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $499.8 0 USD |
+0.08
|
$1.08B 0 USD | $18.57K 0 USD | $498.92 0 USD | $509 0 USD | $1.08B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $813 0 USD |
+2.01
|
$4.2B 0 USD | $109.35K 0 USD | $790 0 USD | $812 0 USD | $4.2B 0 USD | 8.46 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $698 0 USD |
+3.87
|
$439.64M 0 USD | $2 0 USD | $698 0 USD | $698 0 USD | $439.64M 0 USD | 25.85 | $0.27 0 USD | |
| Severfield plc SFR.L | $19.75 0 USD |
+0.26
|
$58.02M 0 USD | $31.97K 0 USD | $19.22 0 USD | $19.95 0 USD | $58.02M 0 USD | 19.75 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $208.5 0 USD |
+3.22
|
$936.08M 0 USD | $53.19K 0 USD | $206.21 0 USD | $209.5 0 USD | $936.08M 0 USD | 6.51 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
-3.45
|
$6.8M 0 USD | $186.33K 0 USD | $65.75 0 USD | $67.7 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $216.04 0 USD |
+0.02
|
$303.89M 0 USD | $13.2K 0 USD | $216 0 USD | $218.95 0 USD | $303.89M 0 USD | 24.00 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $62 0 USD |
0
|
$199.79M 0 USD | $4 0 USD | $66.5 0 USD | $66.5 0 USD | $199.79M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $537.4 0 USD |
+5.21
|
$2.02B 0 USD | $80.67K 0 USD | $515.4 0 USD | $542.2 0 USD | $2.02B 0 USD | 24.42 | $0.22 0 USD | |
| Just Group plc JUST.L | $124.33 0 USD |
+3.27
|
$1.5B 0 USD | $114.65K 0 USD | $121 0 USD | $124.33 0 USD | $1.5B 0 USD | 17.76 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $395.2 0 USD |
+0.92
|
$5.82B 0 USD | $69.82K 0 USD | $391.86 0 USD | $396.1 0 USD | $5.82B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $255.01 0 USD |
+4.72
|
$300.82M 0 USD | $2.66K 0 USD | $242 0 USD | $255.01 0 USD | $300.82M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $591 0 USD |
+1.55
|
$777.19M 0 USD | $16.24K 0 USD | $586 0 USD | $592 0 USD | $777.19M 0 USD | 39.39 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
0
|
$1.23M 0 USD | $12.51M 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $126.1 0 USD |
+1.04
|
$1.97B 0 USD | $128.58K 0 USD | $121.8 0 USD | $127.1 0 USD | $1.97B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Plc SHRS.L | $233 0 USD |
+3.56
|
$95.63M 0 USD | $10.44K 0 USD | $225 0 USD | $233 0 USD | $95.63M 0 USD | 21.18 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $228.5 0 USD |
+0.22
|
$1.91B 0 USD | $8.75K 0 USD | $228.5 0 USD | $232.5 0 USD | $1.91B 0 USD | 10.88 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,400 0 USD |
+1.82
|
$4.4B 0 USD | $39.5K 0 USD | $2,369 0 USD | $2,416 0 USD | $4.4B 0 USD | 18.04 | $1.33 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.8499 0 USD |
+3.03
|
$2.52M 0 USD | $66.66K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,198.01 0 USD |
+5.65
|
$15.75B 0 USD | $72.94K 0 USD | $1,168 0 USD | $1,209.45 0 USD | $15.75B 0 USD | 9.98 | $1.2 0 USD | |
| McBride plc MCB.L | $138 0 USD |
+4.23
|
$250.17M 0 USD | $149 0 USD | $136.83 0 USD | $138 0 USD | $250.17M 0 USD | 6.00 | $0.23 0 USD | |
| Currys plc CURY.L | $95.74 0 USD |
+0.78
|
$1.17B 0 USD | $187.37K 0 USD | $95.7 0 USD | $97.6 0 USD | $1.17B 0 USD | 19.14 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $260 0 USD |
+1.96
|
$112.99M 0 USD | $252 0 USD | $239 0 USD | $260 0 USD | $112.99M 0 USD | 9.28 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,095 0 USD |
+1.48
|
$70.88B 0 USD | $567.33K 0 USD | $3,070 0 USD | $3,113 0 USD | $70.88B 0 USD | 22.75 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $416.4 0 USD |
+1.71
|
$1.55B 0 USD | $58.25K 0 USD | $400.96 0 USD | $419.6 0 USD | $1.55B 0 USD | 14.87 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,866 0 USD |
+0.14
|
$9.92B 0 USD | $114.22K 0 USD | $2,834 0 USD | $2,880 0 USD | $9.92B 0 USD | 19.23 | $1.49 0 USD | |
| H&T Group plc HAT.L | $355 0 USD |
-6.08
|
$162.2M 0 USD | $824 0 USD | $0 0 USD | $0 0 USD | $162.2M 0 USD | 6.96 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,605 0 USD |
+2.71
|
$64.21B 0 USD | $76.08K 0 USD | $10,400 0 USD | $10,605 0 USD | $64.21B 0 USD | 82.85 | $1.28 0 USD | |
| HICL Infrastructure PLC HICL.L | $108.65 0 USD |
+2.5
|
$2.25B 0 USD | $73.62K 0 USD | $108.2 0 USD | $109.4 0 USD | $2.25B 0 USD | 21.73 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $913 0 USD |
-0.16
|
$3.37B 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $3.37B 0 USD | 9.51 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $12,520.57 0 USD |
+0.89
|
$4.56B 0 USD | $6.71K 0 USD | $12,460 0 USD | $12,610 0 USD | $4.56B 0 USD | 23.62 | $5.3 0 USD | |
| Coinsilium Group Limited COIN.AQ | $2.43 0 USD |
-9.89
|
$4.75M 0 USD | $324.86K 0 USD | $2.43 0 USD | $2.68 0 USD | $4.75M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $11.65 0 USD |
-10.38
|
$14.58M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $14.58M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $13.4 0 USD |
+1.13
|
$24.26M 0 USD | $2K 0 USD | $13.4 0 USD | $13.4 0 USD | $24.26M 0 USD | 0 | -$0.07 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.38 0 USD |
0
|
$8.06M 0 USD | $743.85K 0 USD | $0 0 USD | $0 0 USD | $8.06M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $186.31 0 USD |
+1.7
|
$1.02B 0 USD | $87.78K 0 USD | $183.4 0 USD | $187.8 0 USD | $1.02B 0 USD | 12.42 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $1.7 0 USD |
-10.53
|
$8.58M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $8.58M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $323 0 USD |
+0.62
|
$852.46M 0 USD | $16.29K 0 USD | $315 0 USD | $325.5 0 USD | $852.46M 0 USD | 24.84 | $0.13 0 USD | |
| Coats Group plc COA.L | $69.2 0 USD |
+0.73
|
$1.13B 0 USD | $129.8K 0 USD | $68.1 0 USD | $69.7 0 USD | $1.13B 0 USD | 17.30 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $3,670 0 USD |
+1.27
|
$5.06B 0 USD | $32.04K 0 USD | $3,636 0 USD | $3,688 0 USD | $5.06B 0 USD | 38.22 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.2399 0 USD |
-4
|
$7.17M 0 USD | $7.19M 0 USD | $0 0 USD | $0 0 USD | $7.17M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $28.6 0 USD |
+3.62
|
$83.62M 0 USD | $103.61K 0 USD | $27.62 0 USD | $28.7 0 USD | $83.62M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $36 0 USD | $750 0 USD | $750 0 USD | $5.03M 0 USD | 19.23 | $0.39 0 USD | |
| Cordel Group Plc CRDL.L | $5.92 0 USD |
+2.96
|
$15.63M 0 USD | $90.02K 0 USD | $5.66 0 USD | $6 0 USD | $15.63M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-8.31
|
$1.84M 0 USD | $4.12M 0 USD | $0.11 0 USD | $0.1199 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $342.2 0 USD |
+0.65
|
$3.83B 0 USD | $212.11K 0 USD | $337.8 0 USD | $344.4 0 USD | $3.83B 0 USD | 19.01 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $128 0 USD |
+1.59
|
$311.69M 0 USD | $494 0 USD | $128 0 USD | $129.5 0 USD | $311.69M 0 USD | 42.66 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $8.4 0 USD |
+0.6
|
$78.03M 0 USD | $63.82K 0 USD | $8.4 0 USD | $8.41 0 USD | $78.03M 0 USD | 0 | -$0.54 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $73.87 0 USD |
+1.47
|
$1.21B 0 USD | $87.7K 0 USD | $73.59 0 USD | $73.96 0 USD | $1.21B 0 USD | 9.23 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $383 0 USD |
-2.05
|
$530.46M 0 USD | $201.26K 0 USD | $381 0 USD | $391 0 USD | $530.46M 0 USD | 8.90 | $0.43 0 USD | |
| Getech Group plc GTC.L | $1.65 0 USD |
-5.71
|
$2.67M 0 USD | $883.38K 0 USD | $0 0 USD | $0 0 USD | $2.67M 0 USD | 0 | -$0.05 0 USD | |
| Landore Resources Limited LND.L | $3.25 0 USD |
+3.17
|
$11.13M 0 USD | $180K 0 USD | $3.23 0 USD | $3.25 0 USD | $11.13M 0 USD | 0 | -$0.01 0 USD | |
| Amati AIM VCT plc AMAT.L | $64.5 0 USD |
-1.53
|
$94.6M 0 USD | $814.31K 0 USD | $0 0 USD | $0 0 USD | $94.6M 0 USD | 0 | -$0.07 0 USD | |
| SSP Group plc SSPG.L | $139.1 0 USD |
+1.09
|
$1.24B 0 USD | $30.47K 0 USD | $137.8 0 USD | $140.8 0 USD | $1.24B 0 USD | 46.36 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $27.85 0 USD |
+7.12
|
$188.6M 0 USD | $722.85K 0 USD | $26 0 USD | $28.6 0 USD | $188.6M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $414 0 USD |
+1.72
|
$195.25M 0 USD | $150 0 USD | $414 0 USD | $414 0 USD | $195.25M 0 USD | 15.92 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21 0 USD |
-2.33
|
$102.81M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $102.81M 0 USD | 21.00 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
0
|
$7.71M 0 USD | $16.67M 0 USD | $0 0 USD | $0 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-13.79
|
$1.16M 0 USD | $38.4M 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $370.2 0 USD |
+2.38
|
$2.22B 0 USD | $118.42K 0 USD | $364.4 0 USD | $372.2 0 USD | $2.22B 0 USD | 15.42 | $0.24 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||